• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.475
• 11.070
• 8,170,000
• 67.803
• 5,355,000
• 0.319
• 1,390,000
• 0.375

• 16/01/2026
• 0.228
• 9.520
• 34,080,000
• 55.704
• 16,765,000
• 0.195
• 16,825,000
• 0.194

• 15/01/2026
• 0.172
• 9.040
• 70,420,000
• 54.006
• 33,820,000
• 0.186
• 35,020,000
• 0.182

• 14/01/2026
• 0.103
• 8.230
• 5,175,000
• 53.719
• 2,430,000
• 0.105
• 2,745,000
• 0.106

• 13/01/2026
• 0.097
• 8.160
• 20,715,000
• 53.104
• 10,110,000
• 0.095
• 10,585,000
• 0.095

• 12/01/2026
• 0.067
• 7.610
• 5,500,000
• 54.273
• 2,140,000
• 0.071
• 3,250,000
• 0.070

• 09/01/2026
• 0.064
• 7.520
• 2,120,000
• 54.200
• 1,060,000
• 0.066
• 1,060,000
• 0.067

• 08/01/2026
• 0.063
• 7.490
• 2,900,000
• 54.171
• 1,400,000
• 0.064
• 1,500,000
• 0.065

• 07/01/2026
• 0.064
• 7.360
• 3,400,000
• 56.783
• 1,445,000
• 0.064
• 1,955,000
• 0.066

• 06/01/2026
• 0.064
• 7.320
• 5,790,000
• 57.340
• 1,665,000
• 0.068
• 4,125,000
• 0.069

• 05/01/2026
• 0.069
• 7.350
• 1,200,000
• 58.335
• 555,000
• 0.072
• 645,000
• 0.072

• 02/01/2026
• 0.074
• 7.390
• 1,780,000
• 58.572
• 940,000
• 0.075
• 840,000
• 0.075

• 31/12/2025
• 0.071
• 7.270
• 535,000
• 59.354
• 315,000
• 0.070
• 220,000
• 0.068

• 30/12/2025
• 0.067
• 7.200
• 2,630,000
• 58.971
• 1,265,000
• 0.071
• 1,365,000
• 0.071

• 29/12/2025
• 0.073
• 7.180
• 100,000
• 61.272
• 50,000
• 0.076
• 50,000
• 0.077

• 24/12/2025
• 0.081
• 7.320
• 790,000
• 60.084
• 345,000
• 0.081
• 395,000
• 0.087

• 23/12/2025
• 0.084
• 7.390
• 1,240,000
• 59.431
• 620,000
• 0.086
• 620,000
• 0.086

• 22/12/2025
• 0.087
• 7.400
• 2,160,000
• 59.969
• 1,070,000
• 0.090
• 1,090,000
• 0.089

• 19/12/2025
• 0.091
• 7.470
• 2,320,000
• 59.179
• 1,180,000
• 0.090
• 1,130,000
• 0.088

• 18/12/2025
• 0.083
• 7.220
• 2,190,000
• 61.224
• 1,165,000
• 0.084
• 1,025,000
• 0.084