• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.204
• 69.800
• 23,420,000
• 60.411
• 11,710,000
• 0.188
• 11,710,000
• 0.188

• 03/12/2025
• 0.181
• 67.200
• 22,167,500
• 60.757
• 11,005,000
• 0.194
• 11,162,500
• 0.194

• 02/12/2025
• 0.199
• 68.650
• 17,122,500
• 61.411
• 8,580,000
• 0.199
• 8,542,500
• 0.199

• 01/12/2025
• 0.204
• 69.450
• 21,070,000
• 60.626
• 10,535,000
• 0.201
• 10,535,000
• 0.202

• 28/11/2025
• 0.203
• 68.800
• 31,750,000
• 61.435
• 15,825,000
• 0.200
• 15,925,000
• 0.200

• 27/11/2025
• 0.200
• 68.350
• 40,055,000
• 61.620
• 20,027,500
• 0.217
• 20,027,500
• 0.217

• 26/11/2025
• 0.205
• 68.850
• 26,515,000
• 61.503
• 13,257,500
• 0.202
• 13,257,500
• 0.202

• 25/11/2025
• 0.199
• 67.950
• 36,052,500
• 61.787
• 18,025,000
• 0.211
• 18,027,500
• 0.211

• 24/11/2025
• 0.203
• 68.050
• 47,380,000
• 62.331
• 23,687,500
• 0.187
• 23,692,500
• 0.187

• 21/11/2025
• 0.213
• 68.800
• 18,347,500
• 62.494
• 9,167,500
• 0.228
• 9,180,000
• 0.228

• 20/11/2025
• 0.265
• 73.500
• 415,000
• 62.860
• 207,500
• 0.276
• 207,500
• 0.277

• 19/11/2025
• 0.265
• 73.000
• 35,000
• 63.876
• 22,500
• 0.273
• 12,500
• 0.275

• 18/11/2025
• 0.275
• 74.000
• 12,500
• 63.418
• 2,500
• 0.275
• 10,000
• 0.275

• 17/11/2025
• 0.265
• 72.950
• 30,000
• 63.633
• 15,000
• 0.283
• 15,000
• 0.283

• 14/11/2025
• 0.280
• 73.500
• 262,500
• 65.063
• 135,000
• 0.295
• 127,500
• 0.296

• 13/11/2025
• 0.290
• 75.600
• 727,500
• 62.097
• 360,000
• 0.260
• 367,500
• 0.260

• 12/11/2025
• 0.270
• 73.250
• 12,285,000
• 63.311
• 6,142,500
• 0.246
• 6,142,500
• 0.246

• 11/11/2025
• 0.260
• 72.650
• 18,750,000
• 62.398
• 9,375,000
• 0.274
• 9,375,000
• 0.274

• 10/11/2025
• 0.285
• 74.700
• 6,175,000
• 62.688
• 3,087,500
• 0.283
• 3,087,500
• 0.283

• 07/11/2025
• 0.310
• 75.450
• 40,000
• 65.574
• 20,000
• 0.318
• 20,000
• 0.319