• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/03/2026
• 0.064
• 63.750
• 9,767,500
• 51.133
• 2,680,000
• 0.068
• 5,275,000
• 0.067

• 10/03/2026
• 0.067
• 64.200
• 14,860,000
• 50.985
• 8,940,000
• 0.059
• 3,032,500
• 0.058

• 09/03/2026
• 0.051
• 60.850
• 20,482,500
• 51.804
• 6,855,000
• 0.048
• 10,870,000
• 0.040

• 06/03/2026
• 0.059
• 61.800
• 4,617,500
• 52.423
• 2,362,500
• 0.060

• 05/03/2026
• 0.057
• 61.500
• 17,440,000
• 52.095
• 12,027,500
• 0.063
• 632,500
• 0.062

• 04/03/2026
• 0.054
• 61.250
• 1,787,500
• 51.255

• 03/03/2026
• 0.057
• 62.550
• 30,280,000
• 49.531
• 9,147,500
• 0.072
• 13,820,000
• 0.058

• 02/03/2026
• 0.074
• 64.600
• 157,500,000
• 51.080
• 68,342,500
• 0.081
• 75,945,000
• 0.080

• 27/02/2026
• 0.096
• 68.000
• 72,267,500
• 50.037
• 34,175,000
• 0.099
• 36,777,500
• 0.100

• 26/02/2026
• 0.099
• 67.600
• 62,920,000
• 51.674
• 28,585,000
• 0.108
• 31,485,000
• 0.107

• 25/02/2026
• 0.115
• 69.850
• 52,175,000
• 50.980
• 22,962,500
• 0.121
• 24,730,000
• 0.120

• 24/02/2026
• 0.116
• 69.400
• 50,367,500
• 52.105
• 23,647,500
• 0.115
• 21,270,000
• 0.116

• 23/02/2026
• 0.128
• 71.100
• 72,260,000
• 51.256
• 36,155,000
• 0.128
• 34,675,000
• 0.129

• 20/02/2026
• 0.106
• 67.700
• 43,620,000
• 52.455
• 18,960,000
• 0.114
• 22,412,500
• 0.114

• 16/02/2026
• 0.130
• 69.900
• 34,587,500
• 53.454
• 15,567,500
• 0.129
• 16,660,000
• 0.127

• 13/02/2026
• 0.134
• 70.350
• 79,840,000
• 52.968
• 38,212,500
• 0.132
• 36,652,500
• 0.133

• 12/02/2026
• 0.132
• 69.800
• 84,105,000
• 53.549
• 39,577,500
• 0.133
• 39,405,000
• 0.133

• 11/02/2026
• 0.131
• 70.000
• 57,077,500
• 52.646
• 23,912,500
• 0.130
• 29,510,000
• 0.131

• 10/02/2026
• 0.155
• 71.550
• 22,045,000
• 55.156
• 8,310,000
• 0.148
• 10,280,000
• 0.149

• 09/02/2026
• 0.146
• 70.350
• 18,620,000
• 55.503
• 8,302,500
• 0.138
• 8,522,500
• 0.138