• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.196
• 77.850
• 128,850,000
• 55.009
• 63,875,000
• 0.189
• 64,500,000
• 0.188

• 21/01/2026
• 0.196
• 77.250
• 2,375,000
• 56.517
• 1,250,000
• 0.187
• 1,125,000
• 0.186

• 20/01/2026
• 0.173
• 74.500
• 1,350,000
• 57.801
• 525,000
• 0.176
• 825,000
• 0.178

• 19/01/2026
• 0.200
• 77.000
• 425,000
• 57.850
• 50,000
• 0.210
• 375,000
• 0.205

• 16/01/2026
• 0.224
• 79.200
• 1,100,000
• 57.106
• 925,000
• 0.219
• 75,000
• 0.213

• 15/01/2026
• 0.205
• 77.350
• 4,200,000
• 57.313
• 1,675,000
• 0.204
• 2,100,000
• 0.202

• 14/01/2026
• 0.186
• 75.950
• 1,600,000
• 56.047
• 675,000
• 0.179
• 900,000
• 0.182

• 13/01/2026
• 0.174
• 74.450
• 2,725,000
• 56.639
• 1,350,000
• 0.176
• 975,000
• 0.178

• 12/01/2026
• 0.183
• 75.300
• 3,400,000
• 56.528
• 1,475,000
• 0.178
• 1,675,000
• 0.176

• 09/01/2026
• 0.175
• 74.400
• 4,650,000
• 56.233
• 1,925,000
• 0.174
• 2,300,000
• 0.178

• 08/01/2026
• 0.186
• 74.950
• 12,800,000
• 57.447
• 5,425,000
• 0.196
• 5,550,000
• 0.196

• 07/01/2026
• 0.184
• 74.700
• 10,000,000
• 57.394
• 4,775,000
• 0.189
• 3,775,000
• 0.190

• 06/01/2026
• 0.194
• 75.600
• 27,725,000
• 57.436
• 11,950,000
• 0.207
• 12,525,000
• 0.206

• 05/01/2026
• 0.202
• 76.500
• 14,275,000
• 56.847
• 5,575,000
• 0.204
• 7,250,000
• 0.210

• 02/01/2026
• 0.188
• 75.100
• 21,075,000
• 56.458
• 9,450,000
• 0.182
• 8,900,000
• 0.187

• 31/12/2025
• 0.154
• 71.450
• 8,050,000
• 56.558
• 3,600,000
• 0.165
• 3,500,000
• 0.162

• 30/12/2025
• 0.164
• 72.500
• 12,375,000
• 56.326
• 4,975,000
• 0.164
• 5,425,000
• 0.164

• 29/12/2025
• 0.142
• 69.550
• 12,400,000
• 57.531
• 4,975,000
• 0.159
• 5,625,000
• 0.155

• 24/12/2025
• 0.155
• 71.050
• 9,250,000
• 56.461
• 3,725,000
• 0.160
• 3,500,000
• 0.159

• 23/12/2025
• 0.138
• 68.900
• 62,775,000
• 56.832
• 30,975,000
• 0.147
• 30,475,000
• 0.147