• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.083
• 25,500.580
• 1,370,000
• 24.048
• 1,370,000
• 0.086

• 18/03/2026
• 0.099
• 26,025.420
• 1,750,000
• 23.997
• 1,750,000
• 0.095

• 17/03/2026
• 0.095
• 25,868.540
• 2,390,000
• 24.059
• 770,000
• 0.102
• 1,620,000
• 0.095

• 16/03/2026
• 0.092
• 25,834.020
• 2,370,000
• 23.840
• 1,750,000
• 0.085

• 13/03/2026
• 0.082
• 25,465.600
• 16,320,000
• 23.820
• 7,460,000
• 0.084
• 8,100,000
• 0.084

• 12/03/2026
• 0.089
• 25,716.760
• 7,990,000
• 23.728
• 3,440,000
• 0.087
• 3,420,000
• 0.089

• 11/03/2026
• 0.094
• 25,898.760
• 15,550,000
• 23.611
• 6,660,000
• 0.098
• 8,740,000
• 0.097

• 10/03/2026
• 0.096
• 25,959.900
• 410,000
• 23.522
• 410,000
• 0.095

• 09/03/2026
• 0.086
• 25,408.460
• 600,000
• 24.225
• 100,000
• 0.081
• 500,000
• 0.081

• 06/03/2026
• 0.092
• 25,757.290
• 1,730,000
• 23.714
• 530,000
• 0.092
• 1,200,000
• 0.084

• 05/03/2026
• 0.083
• 25,321.340
• 460,000
• 24.122
• 220,000
• 0.086
• 240,000
• 0.086

• 04/03/2026
• 0.082
• 25,249.480
• 13,490,000
• 24.163
• 6,760,000
• 0.080
• 5,100,000
• 0.078

• 03/03/2026
• 0.090
• 25,768.080
• 16,840,000
• 23.266
• 8,970,000
• 0.096
• 6,440,000
• 0.093

• 02/03/2026
• 0.100
• 26,059.850
• 18,520,000
• 23.263
• 6,690,000
• 0.101
• 11,120,000
• 0.102

• 27/02/2026
• 0.120
• 26,630.540
• 10,600,000
• 23.185
• 7,200,000
• 0.114
• 2,930,000
• 0.114

• 26/02/2026
• 0.112
• 26,381.020
• 9,560,000
• 23.195
• 2,630,000
• 0.124
• 6,530,000
• 0.121

• 25/02/2026
• 0.128
• 26,765.720
• 8,310,000
• 23.399
• 3,670,000
• 0.128
• 4,340,000
• 0.129

• 24/02/2026
• 0.125
• 26,590.320
• 12,060,000
• 23.616
• 5,080,000
• 0.126
• 6,530,000
• 0.126

• 23/02/2026
• 0.144
• 27,081.910
• 1,010,000
• 23.607
• 1,010,000
• 0.148

• 20/02/2026
• 0.123
• 26,413.350
• 100,000
• 23.968
• 100,000
• 0.125