• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.174
• 69.800
• 39,787,500
• 53.707
• 16,510,000
• 0.156
• 17,785,000
• 0.154

• 03/12/2025
• 0.154
• 67.200
• 35,985,000
• 54.468
• 14,552,500
• 0.163
• 15,530,000
• 0.167

• 02/12/2025
• 0.170
• 68.650
• 14,350,000
• 54.843
• 6,885,000
• 0.170
• 5,020,000
• 0.170

• 01/12/2025
• 0.174
• 69.450
• 31,452,500
• 53.930
• 12,455,000
• 0.173
• 13,307,500
• 0.174

• 28/11/2025
• 0.175
• 68.800
• 31,720,000
• 55.164
• 11,847,500
• 0.176
• 14,017,500
• 0.177

• 27/11/2025
• 0.175
• 68.350
• 31,910,000
• 55.993
• 14,622,500
• 0.192
• 13,445,000
• 0.197

• 26/11/2025
• 0.179
• 68.850
• 47,760,000
• 55.709
• 21,232,500
• 0.175
• 19,745,000
• 0.175

• 25/11/2025
• 0.172
• 67.950
• 32,160,000
• 55.698
• 11,862,500
• 0.182
• 14,862,500
• 0.180

• 24/11/2025
• 0.176
• 68.050
• 33,247,500
• 56.266
• 13,022,500
• 0.154
• 14,007,500
• 0.153

• 21/11/2025
• 0.184
• 68.800
• 24,620,000
• 56.096
• 12,205,000
• 0.193
• 12,385,000
• 0.193

• 20/11/2025
• 0.226
• 73.500
• 23,327,500
• 54.774
• 11,600,000
• 0.229
• 11,625,000
• 0.230

• 19/11/2025
• 0.226
• 73.000
• 28,640,000
• 55.757
• 13,620,000
• 0.226
• 14,440,000
• 0.227

• 18/11/2025
• 0.240
• 74.000
• 25,162,500
• 56.219
• 12,667,500
• 0.241
• 11,367,500
• 0.242

• 17/11/2025
• 0.229
• 72.950
• 25,827,500
• 56.161
• 11,675,000
• 0.239
• 12,265,000
• 0.239

• 14/11/2025
• 0.239
• 73.500
• 8,012,500
• 56.643
• 3,242,500
• 0.254
• 3,187,500
• 0.256

• 13/11/2025
• 0.260
• 75.600
• 36,600,000
• 56.076
• 16,057,500
• 0.234
• 15,872,500
• 0.234

• 12/11/2025
• 0.240
• 73.250
• 29,735,000
• 57.160
• 12,125,000
• 0.229
• 13,812,500
• 0.226

• 11/11/2025
• 0.234
• 72.650
• 13,317,500
• 57.044
• 6,445,000
• 0.239
• 6,752,500
• 0.238

• 10/11/2025
• 0.255
• 74.700
• 25,442,500
• 56.647
• 12,225,000
• 0.242
• 12,967,500
• 0.241

• 07/11/2025
• 0.270
• 75.450
• 232,500
• 57.599
• 232,500
• 0.271