• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.111
• 74.850
• 59,027,500
• 52.548
• 9,280,000
• 0.124
• 8,887,500
• 0.117

• 05/05/2026
• 0.081
• 70.800
• 16,217,500
• 53.473
• 5,847,500
• 0.080
• 5,405,000
• 0.080

• 04/05/2026
• 0.096
• 72.150
• 33,487,500
• 54.856
• 11,802,500
• 0.108
• 4,715,000
• 0.103

• 30/04/2026
• 0.085
• 70.900
• 80,497,500
• 53.121
• 18,415,000
• 0.067
• 26,902,500
• 0.063

• 29/04/2026
• 0.055
• 65.800
• 106,867,500
• 54.328
• 48,757,500
• 0.051
• 48,122,500
• 0.051

• 28/04/2026
• 0.056
• 66.050
• 209,452,500
• 53.831
• 100,632,500
• 0.061
• 102,225,000
• 0.061

• 27/04/2026
• 0.075
• 68.250
• 458,890,000
• 55.684
• 217,327,500
• 0.077
• 223,097,500
• 0.077

• 24/04/2026
• 0.050
• 64.300
• 50,172,500
• 54.296
• 15,807,500
• 0.042
• 15,887,500
• 0.042

• 23/04/2026
• 0.024
• 58.450
• 3,347,500
• 53.272
• 1,147,500
• 0.028
• 1,687,500
• 0.027

• 22/04/2026
• 0.029
• 59.300
• 3,565,000
• 54.345
• 1,522,500
• 0.029
• 1,160,000
• 0.030

• 21/04/2026
• 0.033
• 60.100
• 5,865,000
• 54.675
• 1,177,500
• 0.032
• 3,342,500
• 0.032

• 20/04/2026
• 0.033
• 59.800
• 2,887,500
• 55.074
• 1,867,500
• 0.036
• 612,500
• 0.034

• 17/04/2026
• 0.030
• 59.350
• 1,622,500
• 53.492
• 197,500
• 0.033
• 1,425,000
• 0.030

• 16/04/2026
• 0.035
• 59.950
• 3,657,500
• 54.751
• 1,010,000
• 0.033
• 1,107,500
• 0.034

• 15/04/2026
• 0.033
• 59.300
• 2,085,000
• 54.815
• 1,535,000
• 0.036
• 90,000
• 0.034

• 14/04/2026
• 0.029
• 57.950
• 3,772,500
• 55.226
• 2,617,500
• 0.029
• 1,155,000
• 0.032

• 13/04/2026
• 0.027
• 57.150
• 2,535,000
• 55.446
• 2,535,000
• 0.027

• 10/04/2026
• 0.033
• 58.250
• 1,542,500
• 55.883
• 1,185,000
• 0.031

• 09/04/2026
• 0.024
• 55.700
• 367,500
• 55.516
• 180,000
• 0.026
• 187,500
• 0.027

• 08/04/2026
• 0.026
• 56.150
• 1,777,500
• 55.671
• 897,500
• 0.025
• 122,500
• 0.022