• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/03/2026
• 0.064
• 63.750
• 1,145,000
• 51.133

• 10/03/2026
• 0.065
• 64.200
• 16,095,000
• 50.263
• 6,047,500
• 0.057
• 540,000
• 0.062

• 09/03/2026
• 0.050
• 60.850
• 20,817,500
• 51.390
• 8,562,500
• 0.045
• 350,000
• 0.045

• 06/03/2026
• 0.058
• 61.800
• 29,252,500
• 52.037
• 11,027,500
• 0.062
• 12,037,500
• 0.059

• 05/03/2026
• 0.057
• 61.500
• 26,950,000
• 52.095
• 395,000
• 0.064
• 20,050,000
• 0.061

• 04/03/2026
• 0.057
• 61.250
• 56,892,500
• 52.436
• 23,210,000
• 0.059
• 20,980,000
• 0.060

• 03/03/2026
• 0.059
• 62.550
• 72,035,000
• 50.284
• 29,310,000
• 0.066
• 30,292,500
• 0.065

• 02/03/2026
• 0.077
• 64.600
• 65,120,000
• 52.097
• 21,450,000
• 0.083
• 28,635,000
• 0.082

• 27/02/2026
• 0.100
• 68.000
• 126,075,000
• 51.240
• 58,542,500
• 0.103
• 61,197,500
• 0.103

• 26/02/2026
• 0.102
• 67.600
• 42,317,500
• 52.578
• 20,430,000
• 0.112
• 21,657,500
• 0.112

• 25/02/2026
• 0.119
• 69.850
• 12,052,500
• 52.114
• 5,695,000
• 0.124
• 6,197,500
• 0.123

• 24/02/2026
• 0.121
• 69.400
• 9,490,000
• 53.529
• 3,600,000
• 0.120
• 3,622,500
• 0.120

• 23/02/2026
• 0.134
• 71.100
• 14,295,000
• 52.898
• 6,967,500
• 0.134
• 5,190,000
• 0.134

• 20/02/2026
• 0.111
• 67.700
• 6,470,000
• 53.917
• 2,675,000
• 0.117
• 3,522,500
• 0.116

• 16/02/2026
• 0.132
• 69.900
• 16,205,000
• 54.001
• 7,465,000
• 0.129
• 6,762,500
• 0.128

• 13/02/2026
• 0.133
• 70.350
• 81,287,500
• 52.699
• 31,795,000
• 0.136
• 33,455,000
• 0.136

• 12/02/2026
• 0.133
• 69.800
• 83,845,000
• 53.819
• 36,340,000
• 0.133
• 33,025,000
• 0.132

• 11/02/2026
• 0.130
• 70.000
• 101,340,000
• 52.378
• 39,260,000
• 0.129
• 43,625,000
• 0.129

• 10/02/2026
• 0.155
• 71.550
• 82,757,500
• 55.156
• 33,725,000
• 0.152
• 33,315,000
• 0.151

• 09/02/2026
• 0.146
• 70.350
• 63,227,500
• 55.503
• 24,585,000
• 0.142
• 24,910,000
• 0.141