• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.091
• 76.750
• 45,605,000
• 54.128
• 16,850,000
• 0.090
• 23,070,000
• 0.090

• 16/01/2026
• 0.101
• 78.350
• 43,505,000
• 53.378
• 20,475,000
• 0.102
• 17,960,000
• 0.102

• 15/01/2026
• 0.112
• 79.550
• 57,550,000
• 53.879
• 27,505,000
• 0.111
• 25,525,000
• 0.111

• 14/01/2026
• 0.123
• 81.950
• 31,630,000
• 51.895
• 4,825,000
• 0.125
• 12,455,000
• 0.126

• 13/01/2026
• 0.104
• 78.450
• 94,470,000
• 53.369
• 45,900,000
• 0.117
• 39,510,000
• 0.117

• 12/01/2026
• 0.116
• 80.250
• 65,940,000
• 52.943
• 26,440,000
• 0.102
• 25,225,000
• 0.103

• 09/01/2026
• 0.078
• 74.700
• 45,660,000
• 52.044
• 16,240,000
• 0.078
• 20,540,000
• 0.077

• 08/01/2026
• 0.068
• 71.900
• 15,135,000
• 53.615
• 5,095,000
• 0.067
• 7,775,000
• 0.067

• 07/01/2026
• 0.078
• 73.750
• 37,940,000
• 53.361
• 17,900,000
• 0.080
• 18,145,000
• 0.080

• 06/01/2026
• 0.087
• 75.500
• 65,280,000
• 52.792
• 30,385,000
• 0.090
• 29,160,000
• 0.090

• 05/01/2026
• 0.079
• 73.600
• 22,140,000
• 53.615
• 10,775,000
• 0.078
• 5,185,000
• 0.076

• 02/01/2026
• 0.041
• 66.250
• 11,490,000
• 52.099
• 4,220,000
• 0.038
• 6,725,000
• 0.039

• 31/12/2025
• 0.033
• 63.950
• 2,220,000
• 51.828
• 810,000
• 0.034
• 1,410,000
• 0.034

• 30/12/2025
• 0.036
• 64.500
• 9,410,000
• 52.150
• 2,865,000
• 0.035
• 5,540,000
• 0.035

• 29/12/2025
• 0.036
• 63.800
• 8,690,000
• 53.089
• 3,955,000
• 0.041
• 4,315,000
• 0.041

• 24/12/2025
• 0.039
• 64.600
• 10,975,000
• 52.334
• 4,945,000
• 0.037
• 5,310,000
• 0.037

• 23/12/2025
• 0.040
• 64.350
• 16,025,000
• 52.953
• 9,255,000
• 0.040
• 6,105,000
• 0.037

• 22/12/2025
• 0.047
• 66.700
• 7,555,000
• 51.900
• 2,930,000
• 0.046
• 4,305,000
• 0.046

• 19/12/2025
• 0.046
• 66.300
• 6,330,000
• 51.676
• 3,245,000
• 0.046
• 2,600,000
• 0.046

• 18/12/2025
• 0.044
• 65.350
• 8,510,000
• 52.231
• 4,340,000
• 0.041
• 3,825,000
• 0.040