• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.062
• 67.500
• 12,325,000
• 53.232
• 6,680,000
• 0.057
• 5,235,000
• 0.058

• 03/12/2025
• 0.061
• 67.400
• 9,540,000
• 52.914
• 4,010,000
• 0.064
• 4,420,000
• 0.064

• 02/12/2025
• 0.068
• 68.950
• 14,455,000
• 52.434
• 5,675,000
• 0.075
• 7,170,000
• 0.075

• 01/12/2025
• 0.065
• 68.350
• 5,640,000
• 52.307
• 2,520,000
• 0.066
• 2,695,000
• 0.066

• 28/11/2025
• 0.065
• 67.800
• 5,615,000
• 52.754
• 2,590,000
• 0.067
• 2,815,000
• 0.068

• 27/11/2025
• 0.070
• 68.400
• 10,375,000
• 53.216
• 4,930,000
• 0.074
• 5,295,000
• 0.072

• 26/11/2025
• 0.075
• 68.650
• 15,715,000
• 54.187
• 7,160,000
• 0.076
• 7,440,000
• 0.076

• 25/11/2025
• 0.085
• 70.650
• 35,405,000
• 53.515
• 16,265,000
• 0.084
• 17,565,000
• 0.084

• 24/11/2025
• 0.073
• 68.550
• 24,160,000
• 53.313
• 12,640,000
• 0.065
• 11,110,000
• 0.064

• 21/11/2025
• 0.052
• 64.000
• 13,410,000
• 53.208
• 6,355,000
• 0.048
• 6,770,000
• 0.048

• 20/11/2025
• 0.053
• 64.950
• 30,310,000
• 51.959
• 13,905,000
• 0.053
• 15,400,000
• 0.053

• 19/11/2025
• 0.051
• 63.500
• 6,460,000
• 53.343
• 2,565,000
• 0.051
• 3,295,000
• 0.051

• 18/11/2025
• 0.056
• 64.650
• 12,710,000
• 53.142
• 5,405,000
• 0.058
• 6,640,000
• 0.059

• 17/11/2025
• 0.068
• 66.800
• 6,715,000
• 53.548
• 3,435,000
• 0.070
• 3,135,000
• 0.069

• 14/11/2025
• 0.072
• 67.100
• 11,190,000
• 53.886
• 5,685,000
• 0.071
• 4,960,000
• 0.071

• 13/11/2025
• 0.082
• 69.100
• 12,265,000
• 53.465
• 5,170,000
• 0.080
• 6,955,000
• 0.081

• 12/11/2025
• 0.087
• 69.700
• 9,440,000
• 53.749
• 4,360,000
• 0.086
• 4,625,000
• 0.085

• 11/11/2025
• 0.087
• 69.500
• 11,020,000
• 53.881
• 5,395,000
• 0.087
• 5,500,000
• 0.087

• 10/11/2025
• 0.090
• 69.800
• 15,075,000
• 54.075
• 8,480,000
• 0.084
• 5,990,000
• 0.084

• 07/11/2025
• 0.081
• 68.250
• 20,140,000
• 53.685
• 8,825,000
• 0.086
• 11,155,000
• 0.087