- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里摩利四七購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.010
- 74.900
- 425,000
- 46.487
- 30/05/2024
- 0.010
- 76.300
- 0
- 43.417
- 29/05/2024
- 0.010
- 76.800
- 130,000
- 42.096
- 28/05/2024
- 0.012
- 79.550
- 810,000
- 38.488
- 27/05/2024
- 0.012
- 79.250
- 720,000
- 38.705
- 24/05/2024
- 0.010
- 78.150
- 4,290,000
- 37.931
- 1,000,000
- 0.011
- 23/05/2024
- 0.011
- 78.650
- 13,125,000
- 37.636
- 2,870,000
- 0.014
- 1,000,000
- 0.013
- 22/05/2024
- 0.022
- 83.000
- 17,015,000
- 36.776
- 2,285,000
- 0.024
- 7,810,000
- 0.024
- 21/05/2024
- 0.027
- 84.400
- 33,155,000
- 36.384
- 9,740,000
- 0.032
- 19,440,000
- 0.031
- 20/05/2024
- 0.034
- 85.350
- 15,575,000
- 37.454
- 8,905,000
- 0.037
- 4,660,000
- 0.037
- 17/05/2024
- 0.038
- 85.700
- 21,695,000
- 37.592
- 5,635,000
- 0.036
- 7,005,000
- 0.034
- 16/05/2024
- 0.016
- 79.700
- 25,360,000
- 34.683
- 12,720,000
- 0.018
- 6,045,000
- 0.019
- 14/05/2024
- 0.033
- 82.650
- 34,350,000
- 37.544
- 17,040,000
- 0.035
- 5,840,000
- 0.035
- 13/05/2024
- 0.030
- 81.150
- 34,900,000
- 38.860
- 5,160,000
- 0.027
- 22,205,000
- 0.031
- 10/05/2024
- 0.022
- 77.950
- 11,370,000
- 39.904
- 7,180,000
- 0.022
- 09/05/2024
- 0.018
- 76.800
- 9,700,000
- 39.272
- 3,125,000
- 0.014
- 4,675,000
- 0.015
- 08/05/2024
- 0.015
- 76.150
- 20,980,000
- 38.129
- 5,260,000
- 0.020
- 9,435,000
- 0.019
- 07/05/2024
- 0.020
- 78.050
- 8,930,000
- 37.771
- 200,000
- 0.023
- 3,060,000
- 0.024
- 06/05/2024
- 0.025
- 79.500
- 15,860,000
- 37.655
- 1,235,000
- 0.027
- 12,160,000
- 0.026
- 03/05/2024
- 0.030
- 79.200
- 4,600,000
- 39.929
- 1,940,000
- 0.030
- 2,510,000
- 0.029