• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.052
• 98.100
• 39,775,000
• 41.428
• 17,270,000
• 0.050
• 17,580,000
• 0.050

• 03/12/2025
• 0.045
• 95.900
• 16,150,000
• 42.255
• 7,370,000
• 0.045
• 6,470,000
• 0.046

• 02/12/2025
• 0.047
• 96.500
• 33,135,000
• 41.709
• 16,350,000
• 0.047
• 15,135,000
• 0.047

• 01/12/2025
• 0.057
• 99.550
• 71,570,000
• 39.899
• 29,280,000
• 0.071
• 29,120,000
• 0.069

• 28/11/2025
• 0.087
• 102.500
• 60,040,000
• 42.738
• 25,800,000
• 0.097
• 29,535,000
• 0.095

• 27/11/2025
• 0.100
• 104.000
• 65,075,000
• 43.172
• 31,325,000
• 0.095
• 30,535,000
• 0.094

• 26/11/2025
• 0.102
• 103.800
• 40,325,000
• 43.798
• 18,830,000
• 0.106
• 18,170,000
• 0.104

• 25/11/2025
• 0.068
• 98.250
• 14,275,000
• 43.814
• 6,830,000
• 0.069
• 7,170,000
• 0.069

• 24/11/2025
• 0.068
• 98.150
• 26,775,000
• 43.741
• 12,745,000
• 0.063
• 13,185,000
• 0.062

• 21/11/2025
• 0.058
• 95.550
• 11,605,000
• 44.136
• 5,500,000
• 0.061
• 6,025,000
• 0.061

• 20/11/2025
• 0.073
• 98.500
• 11,015,000
• 43.690
• 5,395,000
• 0.073
• 4,960,000
• 0.072

• 19/11/2025
• 0.074
• 98.000
• 8,205,000
• 44.555
• 4,065,000
• 0.074
• 3,880,000
• 0.074

• 18/11/2025
• 0.077
• 98.600
• 16,410,000
• 44.147
• 7,795,000
• 0.081
• 7,790,000
• 0.080

• 17/11/2025
• 0.088
• 100.300
• 19,420,000
• 44.060
• 9,105,000
• 0.097
• 9,550,000
• 0.096

• 14/11/2025
• 0.092
• 100.000
• 15,020,000
• 44.925
• 7,840,000
• 0.093
• 6,325,000
• 0.093

• 13/11/2025
• 0.104
• 102.100
• 34,865,000
• 44.141
• 17,190,000
• 0.099
• 16,995,000
• 0.100

• 12/11/2025
• 0.103
• 101.800
• 45,425,000
• 44.196
• 22,325,000
• 0.103
• 22,105,000
• 0.102

• 11/11/2025
• 0.105
• 102.000
• 63,775,000
• 44.074
• 31,075,000
• 0.105
• 31,735,000
• 0.105

• 10/11/2025
• 0.116
• 103.300
• 41,230,000
• 44.210
• 19,530,000
• 0.111
• 19,780,000
• 0.111

• 07/11/2025
• 0.109
• 102.000
• 28,525,000
• 44.185
• 13,835,000
• 0.107
• 13,945,000
• 0.107