• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/05/2024
• 0.089
• 125.600
• 332,880,000
• 51.734
• 156,930,000
• 0.083
• 151,740,000
• 0.083

• 14/05/2024
• 0.077
• 121.900
• 111,870,000
• 52.251
• 44,980,000
• 0.083
• 45,950,000
• 0.083

• 13/05/2024
• 0.080
• 122.300
• 1,147,340,000
• 52.576
• 563,380,000
• 0.065
• 559,100,000
• 0.065

• 10/05/2024
• 0.068
• 118.600
• 709,720,000
• 52.408
• 353,150,000
• 0.064
• 327,190,000
• 0.063

• 09/05/2024
• 0.066
• 117.900
• 1,357,970,000
• 52.321
• 648,420,000
• 0.061
• 677,300,000
• 0.061

• 08/05/2024
• 0.052
• 113.500
• 1,284,010,000
• 52.029
• 622,250,000
• 0.061
• 629,870,000
• 0.061

• 07/05/2024
• 0.059
• 115.500
• 1,065,390,000
• 52.185
• 514,780,000
• 0.063
• 529,350,000
• 0.063

• 06/05/2024
• 0.076
• 120.300
• 999,790,000
• 52.171
• 481,810,000
• 0.071
• 494,980,000
• 0.071

• 03/05/2024
• 0.077
• 119.700
• 642,680,000
• 52.701
• 305,230,000
• 0.072
• 306,940,000
• 0.072

• 02/05/2024
• 0.073
• 119.100
• 74,610,000
• 51.742
• 33,130,000
• 0.063
• 22,610,000
• 0.059

• 30/04/2024
• 0.044
• 109.500
• 918,330,000
• 51.600
• 447,590,000
• 0.047
• 456,940,000
• 0.047

• 29/04/2024
• 0.050
• 111.400
• 1,125,020,000
• 51.779
• 547,460,000
• 0.058
• 552,890,000
• 0.058

• 26/04/2024
• 0.063
• 115.600
• 45,690,000
• 51.208
• 22,670,000
• 0.063
• 18,900,000
• 0.060

• 25/04/2024
• 0.050
• 111.500
• 1,342,740,000
• 50.754
• 657,570,000
• 0.052
• 665,070,000
• 0.052

• 24/04/2024
• 0.055
• 113.600
• 28,560,000
• 50.040
• 13,700,000
• 0.049
• 14,730,000
• 0.048

• 23/04/2024
• 0.044
• 108.600
• 6,000,000
• 51.115
• 2,950,000
• 0.037
• 3,050,000
• 0.036

• 22/04/2024
• 0.028
• 100.600
• 4,200,000
• 51.906
• 2,250,000
• 0.027
• 1,950,000
• 0.026

• 19/04/2024
• 0.020
• 95.300
• 400,000
• 51.918
• 100,000
• 0.019
• 300,000
• 0.018

• 18/04/2024
• 0.025
• 97.750
• 3,100,000
• 52.447
• 1,500,000
• 0.022
• 1,600,000
• 0.021

• 17/04/2024
• 0.024
• 97.550
• 2,100,000
• 51.797
• 1,050,000
• 0.024
• 1,050,000
• 0.026