- 恒指
- 19,608
- +54
- 大市成交 1,483億
- 即時恒指摩通四五沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.010
- 19,553.610
- 0
- 44.921
- 16/05/2024
- 0.010
- 19,376.530
- 0
- 40.792
- 14/05/2024
- 0.010
- 19,073.710
- 0
- 34.027
- 13/05/2024
- 0.013
- 19,115.060
- 100,000
- 36.091
- 10/05/2024
- 0.012
- 18,963.680
- 1,420,000
- 30.571
- 09/05/2024
- 0.012
- 18,537.810
- 1,120,000
- 24.174
- 520,000
- 0.012
- 08/05/2024
- 0.017
- 18,313.860
- 1,580,000
- 23.244
- 1,030,000
- 0.015
- 07/05/2024
- 0.016
- 18,479.370
- 3,500,000
- 24.610
- 1,500,000
- 0.016
- 2,000,000
- 0.018
- 06/05/2024
- 0.018
- 18,578.300
- 1,970,000
- 26.504
- 680,000
- 0.018
- 1,130,000
- 0.021
- 03/05/2024
- 0.024
- 18,475.920
- 2,010,000
- 26.393
- 90,000
- 0.023
- 1,580,000
- 0.024
- 02/05/2024
- 0.034
- 18,207.130
- 12,880,000
- 25.959
- 4,190,000
- 0.037
- 7,850,000
- 0.037
- 30/04/2024
- 0.054
- 17,763.030
- 12,340,000
- 24.148
- 8,430,000
- 0.058
- 3,480,000
- 0.053
- 29/04/2024
- 0.061
- 17,746.910
- 20,400,000
- 25.590
- 3,340,000
- 0.057
- 14,920,000
- 0.059
- 26/04/2024
- 0.068
- 17,651.150
- 3,890,000
- 24.621
- 540,000
- 0.080
- 3,350,000
- 0.077
- 25/04/2024
- 0.101
- 17,284.540
- 400,000
- 25.589
- 100,000
- 0.100
- 300,000
- 0.101
- 24/04/2024
- 0.113
- 17,201.270
- 350,000
- 26.506
- 350,000
- 0.111
- 23/04/2024
- 0.150
- 16,828.930
- 20,000
- 26.352
- 20,000
- 0.151
- 22/04/2024
- 0.188
- 16,511.690
- 200,000
- 26.687
- 200,000
- 0.178
- 19/04/2024
- 0.228
- 16,224.140
- 70,000
- 27.332
- 10,000
- 0.255
- 60,000
- 0.235
- 18/04/2024
- 0.206
- 16,385.870
- 0
- 26.335