• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/03/2026
• 0.074
• 109.400
• 2,975,000
• 50.128
• 1,400,000
• 0.081
• 1,267,500
• 0.082

• 25/03/2026
• 0.086
• 112.000
• 27,260,000
• 48.822
• 11,967,500
• 0.082
• 12,907,500
• 0.082

• 24/03/2026
• 0.092
• 112.600
• 35,180,000
• 49.067
• 15,655,000
• 0.083
• 17,145,000
• 0.083

• 23/03/2026
• 0.084
• 109.800
• 32,597,500
• 51.343
• 16,132,500
• 0.088
• 16,005,000
• 0.088

• 20/03/2026
• 0.116
• 115.600
• 28,597,500
• 48.601
• 13,390,000
• 0.121
• 14,057,500
• 0.121

• 19/03/2026
• 0.136
• 117.800
• 41,102,500
• 49.009
• 19,362,500
• 0.149
• 21,055,000
• 0.148

• 18/03/2026
• 0.178
• 121.800
• 37,545,000
• 50.329
• 18,220,000
• 0.156
• 17,460,000
• 0.154

• 17/03/2026
• 0.156
• 119.200
• 19,712,500
• 50.285
• 9,135,000
• 0.173
• 8,990,000
• 0.173

• 16/03/2026
• 0.189
• 122.900
• 7,092,500
• 49.798
• 2,215,000
• 0.183
• 3,272,500
• 0.182

• 13/03/2026
• 0.189
• 122.200
• 46,165,000
• 50.296
• 22,437,500
• 0.193
• 22,070,000
• 0.193

• 12/03/2026
• 0.176
• 120.400
• 23,595,000
• 50.788
• 11,480,000
• 0.169
• 11,797,500
• 0.169

• 11/03/2026
• 0.192
• 121.800
• 10,747,500
• 51.127
• 4,180,000
• 0.194
• 5,907,500
• 0.196

• 10/03/2026
• 0.181
• 120.800
• 34,607,500
• 50.392
• 17,885,000
• 0.172
• 16,182,500
• 0.172

• 09/03/2026
• 0.153
• 117.400
• 3,392,500
• 50.479
• 1,310,000
• 0.143
• 2,080,000
• 0.145

• 06/03/2026
• 0.174
• 119.500
• 10,292,500
• 50.232
• 5,100,000
• 0.161
• 5,035,000
• 0.160

• 05/03/2026
• 0.145
• 115.900
• 5,177,500
• 50.258
• 2,522,500
• 0.153
• 2,560,000
• 0.153

• 04/03/2026
• 0.137
• 115.000
• 12,357,500
• 49.771
• 6,030,000
• 0.143
• 6,307,500
• 0.142

• 03/03/2026
• 0.157
• 117.300
• 692,500
• 49.810
• 335,000
• 0.167
• 332,500
• 0.167

• 02/03/2026
• 0.164
• 118.500
• 2,740,000
• 48.855
• 747,500
• 0.176
• 1,742,500
• 0.174

• 27/02/2026
• 0.215
• 123.700
• 1,350,000
• 48.550
• 782,500
• 0.210
• 367,500
• 0.210