• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.081
• 76.750
• 11,655,000
• 51.116
• 5,750,000
• 0.081
• 2,025,000
• 0.083

• 16/01/2026
• 0.091
• 78.350
• 24,190,000
• 50.534
• 7,210,000
• 0.093
• 4,455,000
• 0.092

• 15/01/2026
• 0.103
• 79.550
• 81,120,000
• 51.414
• 31,015,000
• 0.104
• 32,350,000
• 0.105

• 14/01/2026
• 0.116
• 81.950
• 221,945,000
• 50.065
• 97,875,000
• 0.120
• 87,585,000
• 0.121

• 13/01/2026
• 0.092
• 78.450
• 41,175,000
• 50.021
• 13,350,000
• 0.104
• 15,665,000
• 0.105

• 12/01/2026
• 0.106
• 80.250
• 90,545,000
• 50.282
• 33,335,000
• 0.095
• 25,665,000
• 0.094

• 09/01/2026
• 0.071
• 74.700
• 56,680,000
• 49.851
• 22,600,000
• 0.069
• 20,190,000
• 0.070

• 08/01/2026
• 0.058
• 71.900
• 40,200,000
• 50.213
• 16,485,000
• 0.056
• 18,360,000
• 0.057

• 07/01/2026
• 0.068
• 73.750
• 54,710,000
• 50.202
• 15,255,000
• 0.067
• 23,480,000
• 0.067

• 06/01/2026
• 0.077
• 75.500
• 57,915,000
• 49.818
• 23,105,000
• 0.080
• 19,495,000
• 0.080

• 05/01/2026
• 0.067
• 73.600
• 47,675,000
• 49.849
• 1,980,000
• 0.066
• 32,040,000
• 0.063

• 02/01/2026
• 0.038
• 66.250
• 5,315,000
• 50.773
• 70,000
• 0.033
• 3,730,000
• 0.030

• 31/12/2025
• 0.029
• 63.950
• 825,000
• 49.832

• 30/12/2025
• 0.031
• 64.500
• 8,160,000
• 49.775
• 2,410,000
• 0.031
• 5,070,000
• 0.031

• 29/12/2025
• 0.031
• 63.800
• 14,000,000
• 50.686
• 3,280,000
• 0.037
• 7,390,000
• 0.034

• 24/12/2025
• 0.034
• 64.600
• 3,495,000
• 50.080
• 45,000
• 0.034
• 3,025,000
• 0.035

• 23/12/2025
• 0.035
• 64.350
• 28,480,000
• 50.717
• 10,280,000
• 0.035
• 9,540,000
• 0.034

• 22/12/2025
• 0.042
• 66.700
• 495,000
• 49.896
• 285,000
• 0.041

• 19/12/2025
• 0.042
• 66.300
• 8,400,000
• 50.060
• 4,040,000
• 0.041
• 3,050,000
• 0.041

• 18/12/2025
• 0.039
• 65.350
• 3,850,000
• 50.148
• 530,000
• 0.037
• 2,860,000
• 0.038