• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.010
• 60.200
• 330,000
• 58.002
• 330,000
• 0.010

• 11/03/2026
• 0.011
• 60.850
• 540,000
• 57.707
• 100,000
• 0.011
• 40,000
• 0.013

• 10/03/2026
• 0.012
• 61.400
• 2,260,000
• 57.477
• 1,625,000
• 0.012

• 09/03/2026
• 0.011
• 60.550
• 1,395,000
• 57.558
• 1,100,000
• 0.011

• 06/03/2026
• 0.011
• 61.450
• 7,650,000
• 55.097
• 6,420,000
• 0.011

• 05/03/2026
• 0.011
• 59.600
• 530,000
• 57.974
• 350,000
• 0.013

• 04/03/2026
• 0.011
• 59.550
• 7,410,000
• 57.758
• 5,335,000
• 0.010
• 100,000
• 0.012

• 03/03/2026
• 0.013
• 60.250
• 8,330,000
• 58.363
• 1,525,000
• 0.012
• 4,430,000
• 0.013

• 02/03/2026
• 0.013
• 60.750
• 14,415,000
• 57.198
• 7,965,000
• 0.014
• 4,775,000
• 0.013

• 27/02/2026
• 0.018
• 62.850
• 5,585,000
• 57.099
• 1,250,000
• 0.018
• 3,735,000
• 0.019

• 26/02/2026
• 0.021
• 63.600
• 11,480,000
• 57.764
• 525,000
• 0.020
• 10,150,000
• 0.022

• 25/02/2026
• 0.028
• 66.350
• 5,575,000
• 57.142
• 2,990,000
• 0.030
• 1,855,000
• 0.029

• 24/02/2026
• 0.030
• 66.650
• 26,070,000
• 57.474
• 6,535,000
• 0.029
• 18,440,000
• 0.029

• 23/02/2026
• 0.036
• 68.550
• 4,240,000
• 56.972
• 2,600,000
• 0.037
• 1,560,000
• 0.037

• 20/02/2026
• 0.032
• 66.500
• 5,615,000
• 57.793
• 695,000
• 0.032
• 4,500,000
• 0.033

• 16/02/2026
• 0.038
• 68.400
• 5,945,000
• 56.417
• 2,000,000
• 0.036
• 2,490,000
• 0.035

• 13/02/2026
• 0.038
• 68.450
• 195,355,000
• 55.581
• 96,285,000
• 0.039
• 98,505,000
• 0.039

• 12/02/2026
• 0.043
• 69.550
• 207,875,000
• 55.686
• 99,355,000
• 0.044
• 105,380,000
• 0.044

• 11/02/2026
• 0.049
• 70.900
• 217,685,000
• 55.582
• 107,515,000
• 0.049
• 105,365,000
• 0.049

• 10/02/2026
• 0.049
• 70.400
• 152,295,000
• 56.273
• 73,075,000
• 0.054
• 70,765,000
• 0.053