- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時工行麥銀四六購A
- 0.147+0.015 (+11.364%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.132
- 4.150
- 0
- 22.722
- 25/04/2024
- 0.140
- 4.170
- 180,000
- 21.833
- 90,000
- 0.143
- 90,000
- 0.145
- 24/04/2024
- 0.118
- 4.140
- 0
- 20.507
- 23/04/2024
- 0.116
- 4.120
- 900,000
- 21.635
- 450,000
- 0.119
- 450,000
- 0.115
- 22/04/2024
- 0.114
- 4.100
- 720,000
- 22.733
- 360,000
- 0.130
- 360,000
- 0.132
- 19/04/2024
- 0.114
- 4.110
- 160,000
- 21.027
- 80,000
- 0.113
- 80,000
- 0.115
- 18/04/2024
- 0.132
- 4.110
- 240,000
- 23.824
- 120,000
- 0.130
- 120,000
- 0.130
- 17/04/2024
- 0.079
- 4.020
- 0
- 21.250
- 16/04/2024
- 0.078
- 4.000
- 0
- 22.155
- 15/04/2024
- 0.086
- 4.030
- 0
- 21.291
- 12/04/2024
- 0.084
- 3.990
- 0
- 22.876
- 11/04/2024
- 0.114
- 4.070
- 0
- 22.144
- 10/04/2024
- 0.115
- 4.080
- 0
- 21.335
- 09/04/2024
- 0.095
- 4.020
- 0
- 22.074
- 08/04/2024
- 0.093
- 4.020
- 0
- 21.525
- 05/04/2024
- 0.089
- 3.970
- 0
- 23.343
- 03/04/2024
- 0.106
- 4.010
- 0
- 23.158
- 02/04/2024
- 0.106
- 4.030
- 0
- 21.635
- 28/03/2024
- 0.094
- 3.940
- 0
- 24.168
- 27/03/2024
- 0.108
- 3.970
- 0
- 24.406