• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.182
• 27.300
• 22,530,000
• 50.395
• 11,270,000
• 0.177
• 11,260,000
• 0.176

• 03/12/2025
• 0.174
• 27.040
• 34,826,000
• 50.355
• 17,410,000
• 0.182
• 17,416,000
• 0.181

• 02/12/2025
• 0.170
• 26.800
• 22,340,000
• 50.669
• 11,160,000
• 0.177
• 11,170,000
• 0.177

• 01/12/2025
• 0.164
• 26.700
• 18,240,000
• 50.109
• 9,120,000
• 0.166
• 9,120,000
• 0.166

• 28/11/2025
• 0.164
• 26.580
• 11,322,000
• 50.243
• 5,702,000
• 0.165
• 5,620,000
• 0.165

• 27/11/2025
• 0.176
• 26.840
• 37,100,000
• 50.614
• 18,584,000
• 0.173
• 18,510,000
• 0.173

• 26/11/2025
• 0.169
• 26.500
• 27,994,000
• 51.075
• 14,002,000
• 0.164
• 13,992,000
• 0.164

• 25/11/2025
• 0.158
• 26.120
• 17,728,000
• 50.928
• 8,864,000
• 0.156
• 8,864,000
• 0.156

• 24/11/2025
• 0.155
• 26.020
• 39,466,000
• 50.797
• 19,606,000
• 0.151
• 19,744,000
• 0.151

• 21/11/2025
• 0.142
• 25.580
• 54,360,000
• 50.392
• 27,198,000
• 0.149
• 27,162,000
• 0.149

• 20/11/2025
• 0.149
• 25.820
• 35,836,000
• 50.238
• 17,900,000
• 0.147
• 17,936,000
• 0.148

• 19/11/2025
• 0.144
• 25.440
• 7,526,000
• 51.072
• 3,760,000
• 0.143
• 3,766,000
• 0.144

• 18/11/2025
• 0.140
• 25.300
• 9,960,000
• 50.885
• 5,012,000
• 0.145
• 4,944,000
• 0.145

• 17/11/2025
• 0.159
• 25.940
• 17,246,000
• 50.727
• 8,626,000
• 0.159
• 8,620,000
• 0.159

• 14/11/2025
• 0.169
• 26.200
• 14,666,000
• 50.574
• 7,438,000
• 0.174
• 7,228,000
• 0.175

• 13/11/2025
• 0.189
• 26.780
• 35,080,000
• 50.537
• 17,564,000
• 0.187
• 17,516,000
• 0.187

• 12/11/2025
• 0.190
• 26.740
• 45,950,000
• 50.728
• 22,848,000
• 0.189
• 23,102,000
• 0.188

• 11/11/2025
• 0.168
• 25.940
• 13,204,000
• 51.173
• 6,580,000
• 0.170
• 6,624,000
• 0.170

• 10/11/2025
• 0.183
• 26.400
• 30,686,000
• 51.029
• 15,340,000
• 0.174
• 15,346,000
• 0.174

• 07/11/2025
• 0.165
• 25.820
• 9,966,000
• 50.749
• 4,960,000
• 0.162
• 5,006,000
• 0.163