- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時中企摩通四九沽A
- 0.037-0.003 (-7.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.040
- 6,718.860
- 0
- 32.145
- 09/05/2024
- 0.048
- 6,560.670
- 0
- 31.648
- 08/05/2024
- 0.054
- 6,456.720
- 500,000
- 31.287
- 500,000
- 0.053
- 07/05/2024
- 0.053
- 6,526.670
- 0
- 32.129
- 06/05/2024
- 0.053
- 6,572.450
- 5,000,000
- 32.754
- 2,500,000
- 0.055
- 2,500,000
- 0.054
- 03/05/2024
- 0.056
- 6,547.290
- 5,000,000
- 32.699
- 4,000,000
- 0.051
- 1,000,000
- 0.057
- 02/05/2024
- 0.063
- 6,437.090
- 4,000,000
- 32.291
- 4,000,000
- 0.066
- 30/04/2024
- 0.075
- 6,273.750
- 4,870,000
- 31.637
- 2,420,000
- 0.073
- 2,450,000
- 0.072
- 29/04/2024
- 0.075
- 6,282.860
- 1,870,000
- 31.698
- 1,870,000
- 0.070
- 26/04/2024
- 0.076
- 6,269.760
- 5,000,000
- 31.310
- 2,000,000
- 0.076
- 3,000,000
- 0.079
- 25/04/2024
- 0.092
- 6,120.370
- 4,550,000
- 31.391
- 2,000,000
- 0.092
- 2,550,000
- 0.091
- 24/04/2024
- 0.096
- 6,100.220
- 300,000
- 31.573
- 300,000
- 0.098
- 23/04/2024
- 0.113
- 5,954.620
- 200,000
- 31.462
- 200,000
- 0.115
- 22/04/2024
- 0.131
- 5,831.260
- 0
- 31.562
- 19/04/2024
- 0.146
- 5,746.610
- 6,000,000
- 31.717
- 3,000,000
- 0.153
- 3,000,000
- 0.151
- 18/04/2024
- 0.136
- 5,803.860
- 0
- 31.359
- 17/04/2024
- 0.147
- 5,749.690
- 0
- 31.748
- 16/04/2024
- 0.149
- 5,743.780
- 140,000
- 31.909
- 140,000
- 0.141
- 15/04/2024
- 0.130
- 5,856.440
- 140,000
- 31.415
- 140,000
- 0.132
- 12/04/2024
- 0.125
- 5,879.580
- 800,000
- 30.894
- 800,000
- 0.122