• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.078
• 40.540
• 26,380,000
• 70.750
• 13,160,000
• 0.087
• 13,220,000
• 0.086

• 25/08/2026
• 0.080
• 40.600
• 7,140,000
• 71.234
• 3,330,000
• 0.083
• 3,550,000
• 0.084

• 24/08/2026
• 0.102
• 42.580
• 34,530,000
• 71.578
• 16,920,000
• 0.108
• 17,280,000
• 0.107

• 21/08/2026
• 0.080
• 40.600
• 34,280,000
• 69.101
• 17,130,000
• 0.080
• 17,060,000
• 0.080

• 20/08/2026
• 0.056
• 37.380
• 7,140,000
• 71.940
• 3,570,000
• 0.062
• 3,570,000
• 0.063

• 19/08/2026
• 0.056
• 37.340
• 7,760,000
• 71.672
• 5,160,000
• 0.063
• 2,600,000
• 0.064

• 18/08/2026
• 0.073
• 39.000
• 12,330,000
• 73.363
• 6,130,000
• 0.085
• 6,070,000
• 0.085

• 17/08/2026
• 0.085
• 40.080
• 11,290,000
• 74.135
• 5,840,000
• 0.089
• 5,450,000
• 0.088

• 14/08/2026
• 0.084
• 39.580
• 7,110,000
• 75.266
• 3,350,000
• 0.086
• 3,750,000
• 0.085

• 13/08/2026
• 0.083
• 39.400
• 7,380,000
• 75.262
• 1,850,000
• 0.085
• 5,380,000
• 0.086

• 12/08/2026
• 0.092
• 40.700
• 9,430,000
• 72.216
• 4,580,000
• 0.094
• 4,720,000
• 0.094

• 11/08/2026
• 0.085
• 39.740
• 12,200,000
• 73.421
• 5,580,000
• 0.093
• 6,620,000
• 0.092

• 10/08/2026
• 0.103
• 41.120
• 13,670,000
• 75.605
• 6,300,000
• 0.109
• 7,160,000
• 0.107

• 07/08/2026
• 0.095
• 40.320
• 5,810,000
• 74.370
• 2,890,000
• 0.094
• 2,920,000
• 0.093

• 06/08/2026
• 0.085
• 39.340
• 4,420,000
• 73.688
• 2,190,000
• 0.093
• 2,230,000
• 0.094

• 05/08/2026
• 0.105
• 41.320
• 14,470,000
• 73.220
• 6,590,000
• 0.097
• 7,760,000
• 0.098

• 04/08/2026
• 0.087
• 39.260
• 10,140,000
• 74.608
• 5,110,000
• 0.086
• 5,030,000
• 0.085

• 03/08/2026
• 0.075
• 37.780
• 8,220,000
• 75.260
• 4,160,000
• 0.078
• 4,010,000
• 0.078

• 31/07/2026
• 0.071
• 36.820
• 17,390,000
• 76.904
• 7,780,000
• 0.076
• 9,550,000
• 0.078

• 30/07/2026
• 0.080
• 37.760
• 57,490,000
• 77.009
• 28,630,000
• 0.093
• 28,850,000
• 0.093