• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.025
• 61.500
• 3,580,000
• 51.009
• 925,000
• 0.026
• 2,022,500
• 0.024

• 04/03/2026
• 0.024
• 61.250
• 24,970,000
• 50.528
• 10,337,500
• 0.024
• 11,942,500
• 0.027

• 03/03/2026
• 0.026
• 62.550
• 29,317,500
• 47.596
• 14,712,500
• 0.031
• 13,302,500
• 0.030

• 02/03/2026
• 0.040
• 64.600
• 20,517,500
• 49.570
• 8,945,000
• 0.045
• 8,797,500
• 0.045

• 27/02/2026
• 0.061
• 68.000
• 66,755,000
• 47.566
• 32,485,000
• 0.064
• 32,892,500
• 0.063

• 26/02/2026
• 0.063
• 67.600
• 51,087,500
• 49.553
• 24,277,500
• 0.072
• 24,607,500
• 0.072

• 25/02/2026
• 0.080
• 69.850
• 133,777,500
• 48.581
• 65,252,500
• 0.085
• 64,490,000
• 0.085

• 24/02/2026
• 0.081
• 69.400
• 45,157,500
• 50.314
• 19,237,500
• 0.081
• 21,922,500
• 0.080

• 23/02/2026
• 0.097
• 71.100
• 31,890,000
• 50.157
• 14,962,500
• 0.096
• 13,027,500
• 0.097

• 20/02/2026
• 0.072
• 67.700
• 12,030,000
• 50.909
• 5,787,500
• 0.078
• 5,722,500
• 0.077

• 16/02/2026
• 0.095
• 69.900
• 13,150,000
• 51.233
• 5,525,000
• 0.093
• 5,557,500
• 0.091

• 13/02/2026
• 0.097
• 70.350
• 73,157,500
• 49.272
• 27,545,000
• 0.100
• 26,525,000
• 0.101

• 12/02/2026
• 0.095
• 69.800
• 112,272,500
• 50.141
• 47,005,000
• 0.096
• 48,930,000
• 0.095

• 11/02/2026
• 0.095
• 70.000
• 69,040,000
• 49.068
• 26,397,500
• 0.092
• 27,585,000
• 0.091

• 10/02/2026
• 0.119
• 71.550
• 26,830,000
• 52.295
• 7,565,000
• 0.114
• 8,865,000
• 0.114

• 09/02/2026
• 0.111
• 70.350
• 29,812,500
• 53.385
• 10,687,500
• 0.105
• 10,470,000
• 0.103

• 06/02/2026
• 0.087
• 67.600
• 36,970,000
• 52.542
• 13,070,000
• 0.076
• 12,180,000
• 0.076

• 05/02/2026
• 0.085
• 67.450
• 45,942,500
• 51.896
• 15,985,000
• 0.075
• 18,977,500
• 0.076

• 04/02/2026
• 0.099
• 68.750
• 38,585,000
• 52.716
• 15,022,500
• 0.095
• 15,112,500
• 0.094

• 03/02/2026
• 0.112
• 70.450
• 40,217,500
• 51.326
• 12,970,000
• 0.122
• 12,960,000
• 0.121