• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.011
• 59.750
• 1,190,000
• 51.031
• 30,000
• 0.013

• 18/03/2026
• 0.016
• 61.700
• 442,500
• 49.879
• 112,500
• 0.018
• 175,000
• 0.016

• 17/03/2026
• 0.017
• 61.850
• 3,597,500
• 49.751
• 1,325,000
• 0.021
• 2,012,500
• 0.021

• 16/03/2026
• 0.021
• 62.500
• 17,247,500
• 50.658
• 7,725,000
• 0.022
• 7,182,500
• 0.020

• 13/03/2026
• 0.020
• 62.200
• 15,072,500
• 49.020
• 7,467,500
• 0.022
• 6,872,500
• 0.021

• 12/03/2026
• 0.025
• 63.100
• 32,027,500
• 49.606
• 12,722,500
• 0.030
• 15,797,500
• 0.030

• 11/03/2026
• 0.030
• 63.750
• 22,995,000
• 50.555
• 11,295,000
• 0.034
• 11,032,500
• 0.034

• 10/03/2026
• 0.032
• 64.200
• 2,887,500
• 49.828
• 1,932,500
• 0.027

• 09/03/2026
• 0.021
• 60.850
• 2,492,500
• 51.874
• 75,000
• 0.016
• 1,307,500
• 0.016

• 06/03/2026
• 0.027
• 61.800
• 4,830,000
• 52.066
• 3,500,000
• 0.026
• 955,000
• 0.028

• 05/03/2026
• 0.025
• 61.500
• 3,580,000
• 51.009
• 925,000
• 0.026
• 2,022,500
• 0.024

• 04/03/2026
• 0.024
• 61.250
• 24,970,000
• 50.528
• 10,337,500
• 0.024
• 11,942,500
• 0.027

• 03/03/2026
• 0.026
• 62.550
• 29,317,500
• 47.596
• 14,712,500
• 0.031
• 13,302,500
• 0.030

• 02/03/2026
• 0.040
• 64.600
• 20,517,500
• 49.570
• 8,945,000
• 0.045
• 8,797,500
• 0.045

• 27/02/2026
• 0.061
• 68.000
• 66,755,000
• 47.566
• 32,485,000
• 0.064
• 32,892,500
• 0.063

• 26/02/2026
• 0.063
• 67.600
• 51,087,500
• 49.553
• 24,277,500
• 0.072
• 24,607,500
• 0.072

• 25/02/2026
• 0.080
• 69.850
• 133,777,500
• 48.581
• 65,252,500
• 0.085
• 64,490,000
• 0.085

• 24/02/2026
• 0.081
• 69.400
• 45,157,500
• 50.314
• 19,237,500
• 0.081
• 21,922,500
• 0.080

• 23/02/2026
• 0.097
• 71.100
• 31,890,000
• 50.157
• 14,962,500
• 0.096
• 13,027,500
• 0.097

• 20/02/2026
• 0.072
• 67.700
• 12,030,000
• 50.909
• 5,787,500
• 0.078
• 5,722,500
• 0.077