• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.224
• 79.200
• 3,592,500
• 49.843
• 1,882,500
• 0.218
• 935,000
• 0.224

• 15/01/2026
• 0.208
• 77.350
• 3,402,500
• 52.152
• 1,095,000
• 0.197
• 2,007,500
• 0.200

• 14/01/2026
• 0.188
• 75.950
• 17,902,500
• 51.002
• 16,040,000
• 0.192
• 117,500
• 0.190

• 13/01/2026
• 0.176
• 74.450
• 515,000
• 52.475
• 100,000
• 0.176
• 395,000
• 0.185

• 12/01/2026
• 0.186
• 75.300
• 312,500
• 52.228
• 25,000
• 0.182
• 182,500
• 0.180

• 09/01/2026
• 0.181
• 74.400
• 380,000
• 53.196
• 175,000
• 0.180
• 185,000
• 0.179

• 08/01/2026
• 0.194
• 74.950
• 1,537,500
• 55.004
• 670,000
• 0.207
• 662,500
• 0.216

• 07/01/2026
• 0.193
• 74.700
• 662,500
• 55.343
• 290,000
• 0.199
• 50,000
• 0.189

• 06/01/2026
• 0.205
• 75.600
• 4,875,000
• 55.560
• 2,272,500
• 0.227
• 1,740,000
• 0.232

• 05/01/2026
• 0.216
• 76.500
• 11,460,000
• 55.318
• 2,647,500
• 0.214
• 6,900,000
• 0.223

• 02/01/2026
• 0.200
• 75.100
• 48,260,000
• 54.823
• 13,305,000
• 0.189
• 27,810,000
• 0.195

• 31/12/2025
• 0.164
• 71.450
• 14,000,000
• 55.855
• 1,825,000
• 0.176
• 10,070,000
• 0.177

• 30/12/2025
• 0.175
• 72.500
• 23,712,500
• 55.433
• 11,165,000
• 0.164
• 10,157,500
• 0.163

• 29/12/2025
• 0.149
• 69.550
• 18,505,000
• 56.730
• 8,225,000
• 0.173
• 7,685,000
• 0.171

• 24/12/2025
• 0.161
• 71.050
• 13,675,000
• 54.479
• 4,577,500
• 0.166
• 7,795,000
• 0.164

• 23/12/2025
• 0.142
• 68.900
• 22,402,500
• 55.046
• 10,495,000
• 0.149
• 10,437,500
• 0.149

• 22/12/2025
• 0.142
• 68.900
• 10,577,500
• 54.816
• 5,067,500
• 0.132
• 4,742,500
• 0.133

• 19/12/2025
• 0.105
• 65.050
• 11,305,000
• 53.473
• 5,310,000
• 0.108
• 4,752,500
• 0.108

• 18/12/2025
• 0.105
• 64.700
• 24,692,500
• 54.219
• 10,802,500
• 0.103
• 11,332,500
• 0.102

• 17/12/2025
• 0.105
• 64.750
• 21,262,500
• 53.865
• 9,272,500
• 0.099
• 9,747,500
• 0.097