• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.159
• 69.800
• 30,440,000
• 53.431
• 14,360,000
• 0.145
• 15,865,000
• 0.142

• 03/12/2025
• 0.139
• 67.200
• 30,990,000
• 54.850
• 15,457,500
• 0.150
• 15,517,500
• 0.151

• 02/12/2025
• 0.155
• 68.650
• 16,590,000
• 55.085
• 8,350,000
• 0.155
• 8,210,000
• 0.156

• 01/12/2025
• 0.161
• 69.450
• 22,370,000
• 54.294
• 11,095,000
• 0.161
• 11,220,000
• 0.161

• 28/11/2025
• 0.161
• 68.800
• 28,090,000
• 55.580
• 13,840,000
• 0.159
• 13,167,500
• 0.159

• 27/11/2025
• 0.157
• 68.350
• 27,815,000
• 55.528
• 13,002,500
• 0.180
• 13,345,000
• 0.179

• 26/11/2025
• 0.164
• 68.850
• 35,120,000
• 55.895
• 17,320,000
• 0.164
• 17,780,000
• 0.164

• 25/11/2025
• 0.154
• 67.950
• 72,320,000
• 55.223
• 35,907,500
• 0.172
• 36,105,000
• 0.172

• 24/11/2025
• 0.158
• 68.050
• 81,355,000
• 55.886
• 40,210,000
• 0.140
• 40,490,000
• 0.139

• 21/11/2025
• 0.167
• 68.800
• 26,200,000
• 55.719
• 13,087,500
• 0.176
• 13,100,000
• 0.176

• 20/11/2025
• 0.213
• 73.500
• 29,950,000
• 54.118
• 14,975,000
• 0.214
• 14,975,000
• 0.215

• 19/11/2025
• 0.214
• 73.000
• 12,120,000
• 55.723
• 5,707,500
• 0.213
• 6,412,500
• 0.212

• 18/11/2025
• 0.227
• 74.000
• 32,487,500
• 55.811
• 16,240,000
• 0.237
• 16,212,500
• 0.237

• 17/11/2025
• 0.218
• 72.950
• 21,300,000
• 56.474
• 10,650,000
• 0.230
• 10,650,000
• 0.232

• 14/11/2025
• 0.229
• 73.500
• 3,027,500
• 57.115
• 1,262,500
• 0.242
• 1,157,500
• 0.244

• 13/11/2025
• 0.250
• 75.600
• 21,082,500
• 55.850
• 10,352,500
• 0.220
• 10,720,000
• 0.220

• 12/11/2025
• 0.228
• 73.250
• 29,600,000
• 57.240
• 14,800,000
• 0.215
• 14,800,000
• 0.214

• 11/11/2025
• 0.218
• 72.650
• 9,000,000
• 56.180
• 4,500,000
• 0.216
• 4,500,000
• 0.217

• 10/11/2025
• 0.238
• 74.700
• 28,202,500
• 54.947
• 14,100,000
• 0.226
• 14,102,500
• 0.226

• 07/11/2025
• 0.255
• 75.450
• 3,480,000
• 56.415
• 2,055,000
• 0.260
• 1,365,000
• 0.271