- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時美團東亞五二購A
- 0.170+0.023 (+15.646%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.147
- 111.500
- 720,000
- 53.183
- 360,000
- 0.150
- 360,000
- 0.150
- 24/04/2024
- 0.156
- 113.600
- 1,360,000
- 52.855
- 680,000
- 0.150
- 680,000
- 0.150
- 23/04/2024
- 0.137
- 108.600
- 360,000
- 53.685
- 180,000
- 0.128
- 180,000
- 0.127
- 22/04/2024
- 0.103
- 100.600
- 0
- 53.422
- 19/04/2024
- 0.089
- 95.300
- 0
- 54.794
- 18/04/2024
- 0.093
- 97.750
- 0
- 53.239
- 17/04/2024
- 0.093
- 97.550
- 40,000
- 53.360
- 20,000
- 0.099
- 20,000
- 0.101
- 16/04/2024
- 0.098
- 98.700
- 0
- 53.463
- 15/04/2024
- 0.111
- 101.600
- 0
- 53.863
- 12/04/2024
- 0.114
- 102.100
- 0
- 53.845
- 11/04/2024
- 0.125
- 104.500
- 200,000
- 54.023
- 100,000
- 0.125
- 100,000
- 0.127
- 10/04/2024
- 0.118
- 103.800
- 0
- 52.852
- 09/04/2024
- 0.103
- 99.700
- 0
- 53.142
- 08/04/2024
- 0.103
- 99.400
- 0
- 53.375
- 05/04/2024
- 0.106
- 100.400
- 0
- 52.849
- 03/04/2024
- 0.103
- 98.950
- 0
- 53.398
- 02/04/2024
- 0.112
- 101.400
- 160,000
- 53.067
- 80,000
- 0.112
- 80,000
- 0.111
- 28/03/2024
- 0.096
- 96.800
- 0
- 53.105
- 27/03/2024
- 0.078
- 91.100
- 40,000
- 53.599
- 20,000
- 0.082
- 20,000
- 0.083
- 26/03/2024
- 0.087
- 93.400
- 0
- 53.987