• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.177
• 69.800
• 32,050,000
• 62.748
• 16,350,000
• 0.164
• 15,700,000
• 0.164

• 03/12/2025
• 0.160
• 67.200
• 26,225,000
• 63.351
• 13,100,000
• 0.163
• 13,075,000
• 0.164

• 02/12/2025
• 0.171
• 68.650
• 31,975,000
• 63.034
• 15,725,000
• 0.170
• 16,100,000
• 0.169

• 01/12/2025
• 0.175
• 69.450
• 39,225,000
• 62.458
• 19,425,000
• 0.172
• 19,500,000
• 0.171

• 28/11/2025
• 0.174
• 68.800
• 44,375,000
• 62.987
• 22,175,000
• 0.173
• 22,075,000
• 0.173

• 27/11/2025
• 0.170
• 68.350
• 52,575,000
• 62.806
• 26,175,000
• 0.185
• 25,925,000
• 0.185

• 26/11/2025
• 0.177
• 68.850
• 37,150,000
• 63.297
• 18,350,000
• 0.172
• 18,675,000
• 0.172

• 25/11/2025
• 0.168
• 67.950
• 56,650,000
• 62.629
• 28,100,000
• 0.176
• 28,325,000
• 0.176

• 24/11/2025
• 0.170
• 68.050
• 57,550,000
• 62.770
• 28,775,000
• 0.156
• 28,775,000
• 0.156

• 21/11/2025
• 0.178
• 68.800
• 50,450,000
• 62.861
• 25,150,000
• 0.189
• 25,200,000
• 0.189

• 20/11/2025
• 0.209
• 73.500
• 62,975,000
• 61.119
• 31,300,000
• 0.217
• 31,575,000
• 0.217

• 19/11/2025
• 0.217
• 73.000
• 49,775,000
• 63.247
• 24,900,000
• 0.218
• 24,850,000
• 0.218

• 18/11/2025
• 0.226
• 74.000
• 42,975,000
• 63.061
• 21,625,000
• 0.233
• 21,000,000
• 0.233

• 17/11/2025
• 0.221
• 72.950
• 98,350,000
• 63.764
• 49,075,000
• 0.233
• 49,250,000
• 0.233

• 14/11/2025
• 0.230
• 73.500
• 93,150,000
• 64.174
• 46,575,000
• 0.239
• 46,575,000
• 0.239

• 13/11/2025
• 0.246
• 75.600
• 35,200,000
• 63.452
• 17,625,000
• 0.224
• 17,575,000
• 0.224

• 12/11/2025
• 0.223
• 73.250
• 37,450,000
• 63.145
• 18,425,000
• 0.214
• 18,825,000
• 0.213

• 11/11/2025
• 0.219
• 72.650
• 34,275,000
• 63.217
• 17,125,000
• 0.227
• 17,150,000
• 0.227

• 10/11/2025
• 0.238
• 74.700
• 30,825,000
• 63.156
• 15,275,000
• 0.230
• 15,400,000
• 0.229

• 07/11/2025
• 0.255
• 75.450
• 14,225,000
• 64.548
• 7,075,000
• 0.250
• 7,125,000
• 0.249