- 即時騰訊匯豐四五購B
- 0.3450.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.345
- 395.000
- 0
- 44.386
- 16/05/2024
- 0.345
- 393.600
- 100,000
- 28.844
- 14/05/2024
- 0.215
- 378.400
- 1,220,000
- 29.569
- 1,100,000
- 0.209
- 13/05/2024
- 0.189
- 374.800
- 1,380,000
- 29.419
- 250,000
- 0.183
- 430,000
- 0.165
- 10/05/2024
- 0.146
- 367.600
- 5,030,000
- 29.274
- 4,980,000
- 0.148
- 09/05/2024
- 0.139
- 366.400
- 3,400,000
- 28.675
- 3,200,000
- 0.107
- 08/05/2024
- 0.099
- 358.000
- 2,580,000
- 29.958
- 1,120,000
- 0.105
- 1,460,000
- 0.110
- 07/05/2024
- 0.125
- 362.400
- 1,100,000
- 29.995
- 1,100,000
- 0.141
- 06/05/2024
- 0.160
- 366.800
- 5,350,000
- 31.785
- 5,170,000
- 0.142
- 03/05/2024
- 0.129
- 361.000
- 12,480,000
- 30.472
- 10,140,000
- 0.129
- 1,510,000
- 0.145
- 02/05/2024
- 0.107
- 357.000
- 1,690,000
- 29.528
- 100,000
- 0.104
- 30/04/2024
- 0.063
- 343.800
- 1,500,000
- 30.960
- 1,500,000
- 0.062
- 29/04/2024
- 0.064
- 344.200
- 330,000
- 30.333
- 60,000
- 0.075
- 26/04/2024
- 0.075
- 345.000
- 6,680,000
- 30.989
- 3,410,000
- 0.068
- 25/04/2024
- 0.046
- 336.000
- 4,180,000
- 30.105
- 3,160,000
- 0.051
- 24/04/2024
- 0.059
- 340.800
- 11,940,000
- 29.522
- 7,830,000
- 0.049
- 23/04/2024
- 0.033
- 329.000
- 2,250,000
- 30.071
- 1,000,000
- 0.025
- 22/04/2024
- 0.016
- 317.000
- 5,000,000
- 30.143
- 4,150,000
- 0.013
- 19/04/2024
- 0.010
- 300.400
- 0
- 34.186
- 18/04/2024
- 0.010
- 301.000
- 0
- 33.453