• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.071
• 206.000
• 3,020,000
• 51.357
• 1,440,000
• 0.081
• 1,460,000
• 0.075

• 21/01/2026
• 0.127
• 194.400
• 4,120,000
• 51.184
• 2,660,000
• 0.129
• 1,100,000
• 0.144

• 20/01/2026
• 0.119
• 197.200
• 4,520,000
• 53.652
• 1,060,000
• 0.122
• 3,300,000
• 0.119

• 19/01/2026
• 0.220
• 180.800
• 13,400,000
• 50.891
• 6,080,000
• 0.243
• 6,040,000
• 0.246

• 16/01/2026
• 0.242
• 178.600
• 9,000,000
• 51.655
• 4,400,000
• 0.233
• 4,160,000
• 0.234

• 15/01/2026
• 0.166
• 189.200
• 60,000
• 49.573
• 60,000
• 0.166

• 14/01/2026
• 0.155
• 192.000
• 1,100,000
• 51.552
• 440,000
• 0.157
• 240,000
• 0.156

• 13/01/2026
• 0.157
• 191.300
• 5,460,000
• 49.829
• 2,260,000
• 0.150
• 2,300,000
• 0.146

• 12/01/2026
• 0.130
• 197.000
• 23,860,000
• 50.883
• 12,080,000
• 0.130
• 10,680,000
• 0.131

• 09/01/2026
• 0.135
• 197.000
• 13,400,000
• 50.765
• 7,260,000
• 0.132
• 4,920,000
• 0.130

• 08/01/2026
• 0.123
• 199.400
• 4,700,000
• 49.919
• 2,600,000
• 0.131
• 380,000
• 0.126

• 07/01/2026
• 0.122
• 200.600
• 80,520,000
• 51.069
• 35,140,000
• 0.125
• 40,580,000
• 0.125

• 06/01/2026
• 0.131
• 199.500
• 231,200,000
• 51.919
• 114,720,000
• 0.121
• 112,560,000
• 0.121

• 05/01/2026
• 0.146
• 196.200
• 138,620,000
• 50.847
• 68,040,000
• 0.132
• 69,040,000
• 0.131

• 02/01/2026
• 0.165
• 193.100
• 129,160,000
• 50.093
• 61,700,000
• 0.167
• 64,380,000
• 0.166

• 31/12/2025
• 0.195
• 187.700
• 51,380,000
• 48.550
• 25,460,000
• 0.209
• 25,000,000
• 0.210

• 30/12/2025
• 0.189
• 190.800
• 58,660,000
• 52.807
• 29,400,000
• 0.184
• 28,620,000
• 0.185

• 29/12/2025
• 0.137
• 199.900
• 62,520,000
• 50.144
• 30,620,000
• 0.128
• 31,740,000
• 0.128

• 24/12/2025
• 0.153
• 200.200
• 10,280,000
• 53.610
• 5,160,000
• 0.147
• 5,120,000
• 0.147

• 23/12/2025
• 0.153
• 200.400
• 52,280,000
• 53.464
• 26,080,000
• 0.153
• 26,100,000
• 0.153