• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.052
• 155.200
• 3,955,000
• 53.373
• 2,690,000
• 0.052
• 995,000
• 0.053

• 26/01/2026
• 0.053
• 155.500
• 2,860,000
• 53.808
• 1,825,000
• 0.054
• 640,000
• 0.053

• 23/01/2026
• 0.048
• 160.500
• 55,670,000
• 54.168
• 27,560,000
• 0.049
• 27,340,000
• 0.049

• 22/01/2026
• 0.049
• 160.000
• 102,600,000
• 54.167
• 48,915,000
• 0.051
• 53,505,000
• 0.051

• 21/01/2026
• 0.056
• 153.700
• 47,860,000
• 53.215
• 23,690,000
• 0.056
• 23,895,000
• 0.056

• 20/01/2026
• 0.062
• 148.800
• 300,000
• 52.317
• 30,000
• 0.071
• 265,000
• 0.062

• 19/01/2026
• 0.064
• 147.400
• 93,435,000
• 52.009
• 46,510,000
• 0.063
• 46,900,000
• 0.063

• 16/01/2026
• 0.069
• 145.600
• 2,150,000
• 52.211
• 1,105,000
• 0.070
• 925,000
• 0.070

• 15/01/2026
• 0.068
• 146.200
• 94,210,000
• 52.127
• 46,875,000
• 0.071
• 47,090,000
• 0.071

• 14/01/2026
• 0.072
• 145.100
• 3,045,000
• 52.661
• 1,455,000
• 0.073
• 1,435,000
• 0.073

• 13/01/2026
• 0.075
• 142.400
• 4,135,000
• 51.803
• 2,245,000
• 0.073
• 1,690,000
• 0.073

• 12/01/2026
• 0.071
• 144.700
• 89,000,000
• 51.884
• 46,675,000
• 0.074
• 41,905,000
• 0.074

• 09/01/2026
• 0.085
• 137.400
• 26,935,000
• 50.982
• 25,800,000
• 0.087
• 875,000
• 0.086

• 08/01/2026
• 0.080
• 140.300
• 23,745,000
• 51.364
• 7,640,000
• 0.079
• 15,625,000
• 0.081

• 07/01/2026
• 0.073
• 145.100
• 51,505,000
• 52.209
• 26,195,000
• 0.072
• 25,270,000
• 0.072

• 06/01/2026
• 0.070
• 145.900
• 81,260,000
• 51.521
• 38,100,000
• 0.068
• 43,050,000
• 0.069

• 05/01/2026
• 0.075
• 143.400
• 125,775,000
• 51.433
• 61,745,000
• 0.072
• 64,030,000
• 0.072

• 02/01/2026
• 0.076
• 143.800
• 127,590,000
• 51.674
• 57,325,000
• 0.084
• 70,065,000
• 0.083

• 31/12/2025
• 0.098
• 131.500
• 805,000
• 49.282
• 500,000
• 0.099
• 305,000
• 0.098

• 30/12/2025
• 0.102
• 129.700
• 40,190,000
• 48.963
• 17,625,000
• 0.114
• 22,535,000
• 0.113