• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.019
• 27,968.090
• 18,450,000
• 24.327
• 6,200,000
• 0.021
• 8,100,000
• 0.019

• 28/01/2026
• 0.022
• 27,826.910
• 60,010,000
• 24.451
• 16,210,000
• 0.022
• 38,260,000
• 0.023

• 27/01/2026
• 0.030
• 27,126.950
• 24,500,000
• 22.814
• 8,760,000
• 0.032
• 12,100,000
• 0.031

• 26/01/2026
• 0.037
• 26,765.520
• 17,640,000
• 22.258
• 9,840,000
• 0.036
• 7,600,000
• 0.036

• 23/01/2026
• 0.037
• 26,749.510
• 3,380,000
• 21.634
• 540,000
• 0.038
• 2,630,000
• 0.036

• 22/01/2026
• 0.043
• 26,629.960
• 5,130,000
• 22.139
• 3,220,000
• 0.042
• 410,000
• 0.041

• 21/01/2026
• 0.043
• 26,585.060
• 11,000,000
• 21.674
• 4,730,000
• 0.044
• 5,550,000
• 0.044

• 20/01/2026
• 0.048
• 26,487.510
• 3,310,000
• 22.001
• 510,000
• 0.047
• 2,600,000
• 0.045

• 19/01/2026
• 0.046
• 26,563.900
• 5,460,000
• 21.915
• 3,170,000
• 0.046
• 2,270,000
• 0.045

• 16/01/2026
• 0.043
• 26,844.960
• 4,740,000
• 22.546
• 3,170,000
• 0.039
• 1,470,000
• 0.035

• 15/01/2026
• 0.039
• 26,923.620
• 46,540,000
• 21.935
• 29,660,000
• 0.036
• 16,680,000
• 0.034

• 14/01/2026
• 0.038
• 26,999.810
• 42,790,000
• 21.985
• 16,130,000
• 0.038
• 25,180,000
• 0.037

• 13/01/2026
• 0.042
• 26,848.470
• 24,110,000
• 21.922
• 11,780,000
• 0.040
• 10,950,000
• 0.040

• 12/01/2026
• 0.046
• 26,608.480
• 15,800,000
• 21.185
• 4,600,000
• 0.055
• 10,060,000
• 0.051

• 09/01/2026
• 0.060
• 26,231.790
• 6,740,000
• 21.164
• 3,340,000
• 0.060
• 2,300,000
• 0.060

• 08/01/2026
• 0.062
• 26,149.310
• 13,620,000
• 20.863
• 7,500,000
• 0.063
• 5,560,000
• 0.061

• 07/01/2026
• 0.053
• 26,458.950
• 9,930,000
• 21.043
• 7,920,000
• 0.049
• 1,650,000
• 0.051

• 06/01/2026
• 0.044
• 26,710.450
• 23,730,000
• 20.548
• 8,880,000
• 0.042
• 13,400,000
• 0.044

• 05/01/2026
• 0.054
• 26,347.240
• 13,030,000
• 20.219
• 4,770,000
• 0.054
• 7,320,000
• 0.053

• 02/01/2026
• 0.057
• 26,338.470
• 21,630,000
• 20.341
• 8,140,000
• 0.059
• 13,020,000
• 0.064