- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時騰訊匯豐四六購C
- 0.4200.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.420
- 383.600
- 0
- 31.930
- 20/05/2024
- 0.520
- 395.000
- 0
- 26.481
- 17/05/2024
- 0.530
- 395.000
- 770,000
- 45.514
- 770,000
- 0.543
- 16/05/2024
- 0.510
- 393.600
- 850,000
- 26.818
- 570,000
- 0.517
- 14/05/2024
- 0.380
- 378.400
- 300,000
- 30.088
- 290,000
- 0.383
- 13/05/2024
- 0.340
- 374.800
- 1,010,000
- 26.227
- 1,000,000
- 0.345
- 10,000
- 0.335
- 10/05/2024
- 0.295
- 367.600
- 0
- 29.219
- 09/05/2024
- 0.280
- 366.400
- 0
- 27.262
- 08/05/2024
- 0.232
- 358.000
- 130,000
- 30.081
- 07/05/2024
- 0.265
- 362.400
- 0
- 30.169
- 06/05/2024
- 0.305
- 366.800
- 1,040,000
- 31.604
- 1,000,000
- 0.250
- 03/05/2024
- 0.260
- 361.000
- 60,000
- 29.752
- 10,000
- 0.239
- 02/05/2024
- 0.231
- 357.000
- 110,000
- 29.063
- 30/04/2024
- 0.164
- 343.800
- 2,030,000
- 30.917
- 2,000,000
- 0.162
- 29/04/2024
- 0.162
- 344.200
- 60,000
- 29.777
- 60,000
- 0.173
- 26/04/2024
- 0.172
- 345.000
- 3,170,000
- 29.909
- 940,000
- 0.172
- 2,140,000
- 0.162
- 25/04/2024
- 0.123
- 336.000
- 2,660,000
- 28.896
- 2,470,000
- 0.131
- 24/04/2024
- 0.147
- 340.800
- 4,960,000
- 28.781
- 3,800,000
- 0.130
- 23/04/2024
- 0.101
- 329.000
- 6,380,000
- 29.743
- 1,860,000
- 0.089
- 1,380,000
- 0.086
- 22/04/2024
- 0.061
- 317.000
- 9,810,000
- 29.490
- 2,180,000
- 0.055
- 300,000
- 0.064