• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.172
• 75.550
• 25,000
• 57.657
• 25,000
• 0.171

• 23/01/2026
• 0.200
• 78.100
• 0
• 57.235

• 22/01/2026
• 0.197
• 77.850
• 25,000
• 56.930
• 25,000
• 0.189

• 21/01/2026
• 0.199
• 77.250
• 150,000
• 59.009
• 150,000
• 0.197

• 20/01/2026
• 0.169
• 74.500
• 100,000
• 58.367
• 100,000
• 0.170

• 19/01/2026
• 0.197
• 77.000
• 100,000
• 58.722
• 100,000
• 0.197

• 16/01/2026
• 0.221
• 79.200
• 450,000
• 57.959
• 400,000
• 0.218
• 50,000
• 0.222

• 15/01/2026
• 0.204
• 77.350
• 0
• 58.674

• 14/01/2026
• 0.184
• 75.950
• 150,000
• 57.087
• 100,000
• 0.186
• 50,000
• 0.174

• 13/01/2026
• 0.174
• 74.450
• 550,000
• 58.219
• 500,000
• 0.188
• 50,000
• 0.186

• 12/01/2026
• 0.180
• 75.300
• 225,000
• 57.292
• 125,000
• 0.175
• 100,000
• 0.171

• 09/01/2026
• 0.177
• 74.400
• 25,000
• 58.300
• 25,000
• 0.177

• 08/01/2026
• 0.185
• 74.950
• 47,025,000
• 58.731
• 22,975,000
• 0.202
• 23,000,000
• 0.201

• 07/01/2026
• 0.184
• 74.700
• 44,925,000
• 58.932
• 22,000,000
• 0.191
• 21,650,000
• 0.191

• 06/01/2026
• 0.193
• 75.600
• 44,600,000
• 58.703
• 21,200,000
• 0.222
• 21,400,000
• 0.222

• 05/01/2026
• 0.201
• 76.500
• 42,625,000
• 58.098
• 20,850,000
• 0.221
• 21,475,000
• 0.221

• 02/01/2026
• 0.189
• 75.100
• 43,750,000
• 58.186
• 21,300,000
• 0.181
• 21,775,000
• 0.181

• 31/12/2025
• 0.161
• 71.450
• 40,475,000
• 59.905
• 20,300,000
• 0.175
• 20,125,000
• 0.175

• 30/12/2025
• 0.169
• 72.500
• 40,525,000
• 59.092
• 20,200,000
• 0.155
• 20,250,000
• 0.155

• 29/12/2025
• 0.148
• 69.550
• 40,500,000
• 60.651
• 20,125,000
• 0.172
• 20,300,000
• 0.171