• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.068
• 114.900
• 2,440,000
• 102.401
• 1,805,000
• 0.068
• 635,000
• 0.068

• 05/12/2025
• 0.072
• 116.100
• 2,310,000
• 101.525
• 460,000
• 0.069
• 1,850,000
• 0.071

• 04/12/2025
• 0.070
• 113.300
• 1,800,000
• 103.485
• 725,000
• 0.069
• 1,075,000
• 0.069

• 03/12/2025
• 0.060
• 109.300
• 1,230,000
• 102.545
• 615,000
• 0.062
• 615,000
• 0.062

• 02/12/2025
• 0.068
• 111.800
• 1,320,000
• 103.278
• 635,000
• 0.071
• 685,000
• 0.071

• 01/12/2025
• 0.074
• 114.000
• 890,000
• 103.164
• 445,000
• 0.074
• 445,000
• 0.075

• 28/11/2025
• 0.074
• 113.000
• 3,870,000
• 103.015
• 1,935,000
• 0.069
• 1,935,000
• 0.070

• 27/11/2025
• 0.066
• 108.900
• 2,105,000
• 103.492
• 1,060,000
• 0.067
• 1,045,000
• 0.068

• 26/11/2025
• 0.071
• 111.100
• 2,220,000
• 102.940
• 1,110,000
• 0.075
• 1,110,000
• 0.076

• 25/11/2025
• 0.071
• 110.600
• 3,830,000
• 103.009
• 1,900,000
• 0.076
• 1,930,000
• 0.076

• 24/11/2025
• 0.076
• 111.500
• 440,000
• 103.959
• 220,000
• 0.078
• 220,000
• 0.078

• 21/11/2025
• 0.086
• 115.000
• 3,100,000
• 103.065
• 1,550,000
• 0.087
• 1,550,000
• 0.087

• 20/11/2025
• 0.097
• 118.700
• 3,100,000
• 102.930
• 1,800,000
• 0.101
• 1,300,000
• 0.102

• 19/11/2025
• 0.111
• 123.000
• 2,860,000
• 102.957
• 1,425,000
• 0.114
• 1,435,000
• 0.114

• 18/11/2025
• 0.113
• 123.000
• 2,820,000
• 103.280
• 2,410,000
• 0.114
• 410,000
• 0.121

• 17/11/2025
• 0.128
• 126.900
• 20,830,000
• 103.740
• 9,150,000
• 0.130
• 11,680,000
• 0.132

• 14/11/2025
• 0.122
• 124.400
• 50,000
• 103.344
• 50,000
• 0.124

• 13/11/2025
• 0.146
• 130.700
• 1,810,000
• 103.777
• 910,000
• 0.144
• 900,000
• 0.144

• 12/11/2025
• 0.143
• 129.700
• 1,820,000
• 103.570
• 910,000
• 0.139
• 910,000
• 0.140

• 11/11/2025
• 0.158
• 133.300
• 3,650,000
• 103.745
• 1,845,000
• 0.156
• 1,805,000
• 0.156