• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.046
• 19.790
• 2,715,000
• 80.023

• 29/01/2026
• 0.053
• 20.120
• 16,358,000
• 80.102
• 8,179,000
• 0.059
• 8,179,000
• 0.059

• 28/01/2026
• 0.069
• 20.620
• 12,332,000
• 82.321
• 6,166,000
• 0.073
• 6,166,000
• 0.074

• 27/01/2026
• 0.076
• 20.780
• 6,434,000
• 83.094
• 2,951,000
• 0.081
• 3,483,000
• 0.081

• 26/01/2026
• 0.087
• 20.700
• 10,852,000
• 87.364
• 5,753,000
• 0.094
• 5,099,000
• 0.096

• 23/01/2026
• 0.109
• 21.660
• 21,026,000
• 84.545
• 10,435,000
• 0.110
• 10,591,000
• 0.111

• 22/01/2026
• 0.112
• 21.820
• 11,810,000
• 83.456
• 5,837,000
• 0.113
• 5,957,000
• 0.114

• 21/01/2026
• 0.119
• 21.680
• 19,559,000
• 86.286
• 9,749,000
• 0.127
• 9,790,000
• 0.127

• 20/01/2026
• 0.128
• 21.800
• 17,869,000
• 87.356
• 8,866,000
• 0.139
• 9,003,000
• 0.139

• 19/01/2026
• 0.148
• 22.040
• 12,287,000
• 90.471
• 6,140,000
• 0.165
• 6,147,000
• 0.166

• 16/01/2026
• 0.184
• 22.840
• 9,215,000
• 90.991
• 4,599,000
• 0.176
• 4,603,000
• 0.176

• 15/01/2026
• 0.169
• 22.440
• 20,620,000
• 90.102
• 10,310,000
• 0.162
• 10,310,000
• 0.162

• 14/01/2026
• 0.160
• 22.100
• 5,620,000
• 90.149
• 2,860,000
• 0.185
• 2,760,000
• 0.186

• 13/01/2026
• 0.186
• 22.740
• 13,218,000
• 90.534
• 6,523,000
• 0.192
• 6,675,000
• 0.192

• 12/01/2026
• 0.199
• 22.800
• 11,083,000
• 92.682
• 5,643,000
• 0.195
• 5,440,000
• 0.194

• 09/01/2026
• 0.194
• 22.820
• 39,409,000
• 89.472
• 19,633,000
• 0.189
• 19,756,000
• 0.189

• 08/01/2026
• 0.163
• 21.760
• 19,142,000
• 90.441
• 9,616,000
• 0.167
• 9,526,000
• 0.167

• 07/01/2026
• 0.151
• 21.340
• 23,481,000
• 90.306
• 11,745,000
• 0.177
• 11,736,000
• 0.176

• 06/01/2026
• 0.167
• 21.360
• 22,193,000
• 93.982
• 11,104,000
• 0.172
• 11,089,000
• 0.172

• 05/01/2026
• 0.169
• 21.720
• 46,816,000
• 90.750
• 23,434,000
• 0.152
• 23,361,000
• 0.151