- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時百度法巴四六購A
- 0.0140.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.014
- 107.400
- 100,000
- 49.756
- 100,000
- 0.014
- 08/05/2024
- 0.015
- 106.900
- 0
- 50.721
- 07/05/2024
- 0.019
- 108.300
- 85,000
- 50.268
- 85,000
- 0.020
- 06/05/2024
- 0.028
- 110.700
- 3,325,000
- 50.473
- 1,315,000
- 0.029
- 1,925,000
- 0.030
- 03/05/2024
- 0.030
- 110.000
- 23,940,000
- 50.613
- 11,407,500
- 0.032
- 12,482,500
- 0.032
- 02/05/2024
- 0.017
- 105.500
- 25,000
- 49.963
- 25,000
- 0.017
- 30/04/2024
- 0.018
- 104.700
- 142,500
- 50.735
- 142,500
- 0.019
- 29/04/2024
- 0.017
- 103.300
- 0
- 51.760
- 26/04/2024
- 0.015
- 100.900
- 0
- 52.181
- 25/04/2024
- 0.015
- 97.900
- 0
- 56.652
- 24/04/2024
- 0.015
- 97.900
- 0
- 55.939
- 23/04/2024
- 0.015
- 96.350
- 0
- 57.855
- 22/04/2024
- 0.015
- 93.950
- 0
- 61.240
- 19/04/2024
- 0.015
- 92.500
- 0
- 61.577
- 18/04/2024
- 0.015
- 93.550
- 0
- 59.168
- 17/04/2024
- 0.015
- 93.100
- 0
- 59.266
- 16/04/2024
- 0.015
- 94.150
- 0
- 56.945
- 15/04/2024
- 0.015
- 96.750
- 0
- 52.265
- 12/04/2024
- 0.016
- 97.550
- 0
- 50.297
- 11/04/2024
- 0.021
- 100.800
- 0
- 48.317