• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/12/2025
• 0.144
• 70.900
• 8,780,000
• 60.561
• 4,610,000
• 0.168
• 4,170,000
• 0.170

• 10/12/2025
• 0.178
• 74.450
• 52,775,000
• 60.341
• 26,370,000
• 0.174
• 26,315,000
• 0.172

• 09/12/2025
• 0.157
• 72.200
• 14,535,000
• 60.456
• 7,415,000
• 0.172
• 7,120,000
• 0.171

• 08/12/2025
• 0.190
• 75.050
• 31,945,000
• 62.345
• 15,985,000
• 0.184
• 15,875,000
• 0.184

• 05/12/2025
• 0.181
• 73.926
• 11,015,000
• 61.538
• 5,470,000
• 0.176
• 5,500,000
• 0.175

• 04/12/2025
• 0.186
• 74.576
• 12,125,000
• 60.876
• 6,660,000
• 0.185
• 5,430,000
• 0.182

• 03/12/2025
• 0.199
• 75.376
• 13,540,000
• 61.919
• 6,680,000
• 0.207
• 6,755,000
• 0.207

• 02/12/2025
• 0.203
• 75.676
• 8,820,000
• 61.778
• 4,630,000
• 0.202
• 4,185,000
• 0.202

• 01/12/2025
• 0.210
• 76.426
• 21,245,000
• 61.280
• 9,840,000
• 0.186
• 11,205,000
• 0.187

• 28/11/2025
• 0.168
• 72.526
• 25,740,000
• 60.060
• 12,800,000
• 0.162
• 12,520,000
• 0.161

• 27/11/2025
• 0.175
• 73.476
• 18,615,000
• 59.221
• 8,885,000
• 0.186
• 9,455,000
• 0.186

• 26/11/2025
• 0.189
• 73.926
• 27,140,000
• 61.542
• 13,535,000
• 0.181
• 12,945,000
• 0.181

• 25/11/2025
• 0.168
• 71.526
• 31,870,000
• 61.143
• 15,295,000
• 0.167
• 16,380,000
• 0.165

• 24/11/2025
• 0.155
• 69.876
• 39,080,000
• 61.610
• 19,335,000
• 0.153
• 19,670,000
• 0.153

• 21/11/2025
• 0.156
• 69.976
• 63,615,000
• 60.992
• 31,740,000
• 0.169
• 31,815,000
• 0.170

• 20/11/2025
• 0.188
• 73.026
• 67,075,000
• 61.476
• 32,500,000
• 0.185
• 33,885,000
• 0.185

• 19/11/2025
• 0.170
• 70.926
• 29,245,000
• 61.964
• 12,505,000
• 0.176
• 16,515,000
• 0.174

• 18/11/2025
• 0.196
• 72.776
• 45,070,000
• 63.749
• 22,880,000
• 0.201
• 21,965,000
• 0.202

• 17/11/2025
• 0.246
• 77.376
• 35,300,000
• 63.660
• 17,845,000
• 0.235
• 17,455,000
• 0.235

• 14/11/2025
• 0.244
• 76.826
• 3,260,000
• 64.064
• 1,555,000
• 0.258
• 1,530,000
• 0.261