- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時中移花旗四六購A
- 0.186-0.054 (-22.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.240
- 74.350
- 115,000
- 14.965
- 100,000
- 0.240
- 12/06/2024
- 0.175
- 73.550
- 15,000
- 16.368
- 15,000
- 0.197
- 11/06/2024
- 0.224
- 73.900
- 110,000
- 21.716
- 110,000
- 0.221
- 07/06/2024
- 0.260
- 74.950
- 100,000
- 100,000
- 0.310
- 06/06/2024
- 0.260
- 74.600
- 1,420,000
- 43.742
- 1,395,000
- 0.250
- 05/06/2024
- 0.203
- 73.300
- 2,475,000
- 20.739
- 1,215,000
- 0.273
- 660,000
- 0.233
- 04/06/2024
- 0.249
- 73.850
- 2,365,000
- 21.270
- 1,630,000
- 0.269
- 550,000
- 0.211
- 03/06/2024
- 0.249
- 73.800
- 2,985,000
- 21.201
- 2,135,000
- 0.289
- 500,000
- 0.249
- 31/05/2024
- 0.151
- 72.700
- 1,180,000
- 15.476
- 110,000
- 0.163
- 30/05/2024
- 0.063
- 70.850
- 1,950,000
- 15.534
- 70,000
- 0.058
- 29/05/2024
- 0.101
- 71.500
- 1,580,000
- 16.793
- 440,000
- 0.109
- 28/05/2024
- 0.139
- 72.100
- 790,000
- 17.481
- 505,000
- 0.134
- 27/05/2024
- 0.161
- 72.450
- 2,775,000
- 17.363
- 1,175,000
- 0.149
- 695,000
- 0.132
- 24/05/2024
- 0.082
- 70.800
- 1,430,000
- 16.312
- 1,130,000
- 0.091
- 23/05/2024
- 0.087
- 70.900
- 915,000
- 16.120
- 905,000
- 0.087
- 22/05/2024
- 0.110
- 71.300
- 975,000
- 16.563
- 500,000
- 0.136
- 21/05/2024
- 0.127
- 71.400
- 1,140,000
- 17.817
- 875,000
- 0.126
- 20/05/2024
- 0.116
- 71.400
- 1,720,000
- 16.151
- 500,000
- 0.111
- 10,000
- 0.127
- 17/05/2024
- 0.164
- 71.950
- 2,960,000
- 17.641
- 1,265,000
- 0.164
- 255,000
- 0.156
- 16/05/2024
- 0.138
- 71.100
- 2,040,000
- 19.108
- 1,680,000
- 0.131
- 50,000
- 0.145