- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時中移瑞銀四六購B
- 0.207-0.063 (-23.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.270
- 74.350
- 200,000
- 28.588
- 200,000
- 0.280
- 12/06/2024
- 0.204
- 73.550
- 0
- 25.090
- 11/06/2024
- 0.255
- 73.900
- 0
- 30.136
- 07/06/2024
- 0.275
- 74.950
- 0
- 06/06/2024
- 0.275
- 74.600
- 0
- 46.411
- 05/06/2024
- 0.226
- 73.300
- 0
- 25.003
- 04/06/2024
- 0.275
- 73.850
- 0
- 26.209
- 03/06/2024
- 0.280
- 73.800
- 15,000
- 26.822
- 15,000
- 0.295
- 31/05/2024
- 0.170
- 72.700
- 30,000
- 18.412
- 30,000
- 0.169
- 30/05/2024
- 0.094
- 70.850
- 30,000
- 20.335
- 30,000
- 0.112
- 29/05/2024
- 0.142
- 71.500
- 0
- 22.666
- 28/05/2024
- 0.176
- 72.100
- 0
- 22.628
- 27/05/2024
- 0.188
- 72.450
- 30,000
- 21.077
- 30,000
- 0.177
- 24/05/2024
- 0.116
- 70.800
- 0
- 20.887
- 23/05/2024
- 0.123
- 70.900
- 0
- 20.832
- 22/05/2024
- 0.151
- 71.300
- 0
- 21.704
- 21/05/2024
- 0.159
- 71.400
- 0
- 21.745
- 20/05/2024
- 0.152
- 71.400
- 0
- 20.500
- 17/05/2024
- 0.192
- 71.950
- 13,400,000
- 20.846
- 13,400,000
- 0.181
- 16/05/2024
- 0.154
- 71.100
- 13,700,000
- 20.942
- 175,000
- 0.161
- 13,475,000
- 0.177