• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.074
• 8.090
• 14,790,000
• 83.549
• 7,100,000
• 0.082
• 7,520,000
• 0.082

• 28/01/2026
• 0.073
• 8.110
• 4,015,000
• 82.209
• 2,000,000
• 0.072
• 2,015,000
• 0.073

• 27/01/2026
• 0.073
• 8.050
• 14,500,000
• 83.070
• 7,250,000
• 0.072
• 7,250,000
• 0.072

• 26/01/2026
• 0.073
• 8.060
• 13,955,000
• 82.520
• 7,030,000
• 0.074
• 6,925,000
• 0.074

• 23/01/2026
• 0.084
• 8.280
• 11,570,000
• 83.099
• 5,785,000
• 0.085
• 5,785,000
• 0.085

• 22/01/2026
• 0.085
• 8.290
• 10,360,000
• 83.094
• 5,185,000
• 0.084
• 5,175,000
• 0.084

• 21/01/2026
• 0.088
• 8.370
• 7,400,000
• 82.705
• 3,675,000
• 0.083
• 3,700,000
• 0.084

• 20/01/2026
• 0.081
• 8.170
• 6,305,000
• 82.726
• 3,125,000
• 0.084
• 3,180,000
• 0.084

• 19/01/2026
• 0.082
• 8.270
• 26,065,000
• 80.914
• 12,850,000
• 0.086
• 13,200,000
• 0.086

• 16/01/2026
• 0.107
• 8.910
• 14,095,000
• 79.429
• 6,725,000
• 0.109
• 7,285,000
• 0.109

• 15/01/2026
• 0.114
• 8.920
• 5,310,000
• 82.199
• 2,570,000
• 0.113
• 2,650,000
• 0.112

• 14/01/2026
• 0.128
• 9.250
• 14,435,000
• 81.333
• 6,950,000
• 0.125
• 7,280,000
• 0.124

• 13/01/2026
• 0.115
• 8.960
• 36,275,000
• 81.134
• 17,785,000
• 0.116
• 18,260,000
• 0.117

• 12/01/2026
• 0.110
• 8.860
• 63,860,000
• 80.573
• 32,725,000
• 0.109
• 30,965,000
• 0.109

• 09/01/2026
• 0.079
• 7.930
• 18,470,000
• 82.921
• 9,485,000
• 0.069
• 8,985,000
• 0.069

• 08/01/2026
• 0.059
• 7.420
• 9,240,000
• 81.090
• 4,275,000
• 0.062
• 4,965,000
• 0.061

• 07/01/2026
• 0.069
• 7.580
• 8,515,000
• 83.633
• 4,285,000
• 0.067
• 4,230,000
• 0.067

• 06/01/2026
• 0.071
• 7.650
• 10,760,000
• 83.149
• 5,405,000
• 0.071
• 5,280,000
• 0.070

• 05/01/2026
• 0.069
• 7.590
• 19,960,000
• 82.884
• 9,910,000
• 0.068
• 10,050,000
• 0.068

• 02/01/2026
• 0.064
• 7.430
• 9,735,000
• 82.199
• 4,215,000
• 0.063
• 5,520,000
• 0.063