• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.325
• 95.000
• 1,060,000
• 69.191
• 520,000
• 0.327
• 490,000
• 0.327

• 11/03/2026
• 0.290
• 91.750
• 2,200,000
• 68.690
• 1,090,000
• 0.321
• 1,050,000
• 0.320

• 10/03/2026
• 0.280
• 90.650
• 1,700,000
• 68.562
• 1,170,000
• 0.278
• 440,000
• 0.269

• 09/03/2026
• 0.255
• 87.300
• 10,395,000
• 69.602
• 5,120,000
• 0.229
• 5,105,000
• 0.233

• 06/03/2026
• 0.260
• 88.000
• 6,895,000
• 68.875
• 3,010,000
• 0.269
• 3,805,000
• 0.267

• 05/03/2026
• 0.260
• 87.250
• 4,225,000
• 69.967
• 2,390,000
• 0.265
• 1,765,000
• 0.265

• 04/03/2026
• 0.249
• 86.250
• 11,780,000
• 69.499
• 5,805,000
• 0.254
• 5,105,000
• 0.258

• 03/03/2026
• 0.255
• 87.800
• 4,850,000
• 67.862
• 1,845,000
• 0.294
• 2,975,000
• 0.273

• 02/03/2026
• 0.315
• 92.950
• 3,040,000
• 69.383
• 1,280,000
• 0.321
• 1,710,000
• 0.321

• 27/02/2026
• 0.365
• 96.750
• 1,235,000
• 70.548
• 620,000
• 0.357
• 605,000
• 0.356

• 26/02/2026
• 0.375
• 97.850
• 6,320,000
• 70.078
• 3,055,000
• 0.402
• 3,115,000
• 0.401

• 25/02/2026
• 0.430
• 102.800
• 28,825,000
• 69.757
• 14,180,000
• 0.441
• 13,765,000
• 0.440

• 24/02/2026
• 0.415
• 101.400
• 12,950,000
• 69.739
• 6,070,000
• 0.377
• 6,530,000
• 0.377

• 23/02/2026
• 0.385
• 98.400
• 12,555,000
• 70.194
• 6,705,000
• 0.392
• 5,595,000
• 0.391

• 20/02/2026
• 0.345
• 94.150
• 14,275,000
• 70.733
• 6,420,000
• 0.365
• 7,680,000
• 0.366

• 16/02/2026
• 0.430
• 99.900
• 6,380,000
• 73.492
• 3,270,000
• 0.423
• 3,065,000
• 0.419

• 13/02/2026
• 0.415
• 98.750
• 27,565,000
• 72.764
• 13,295,000
• 0.433
• 13,730,000
• 0.433

• 12/02/2026
• 0.425
• 99.550
• 18,080,000
• 72.750
• 8,815,000
• 0.436
• 8,760,000
• 0.436

• 11/02/2026
• 0.425
• 99.600
• 18,205,000
• 72.517
• 8,945,000
• 0.438
• 9,120,000
• 0.437

• 10/02/2026
• 0.455
• 101.300
• 13,365,000
• 73.945
• 6,640,000
• 0.463
• 6,610,000
• 0.464