- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時招行摩通四六購A
- 0.2950.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.295
- 37.850
- 0
- 39.833
- 20/05/2024
- 0.360
- 38.750
- 0
- 39.239
- 17/05/2024
- 0.415
- 39.400
- 200,000
- 38.729
- 100,000
- 0.335
- 100,000
- 0.405
- 16/05/2024
- 0.385
- 39.100
- 0
- 36.458
- 14/05/2024
- 0.260
- 37.100
- 125,000
- 39.048
- 65,000
- 0.264
- 60,000
- 0.265
- 13/05/2024
- 0.340
- 38.350
- 10,000
- 37.644
- 10,000
- 0.290
- 10/05/2024
- 0.310
- 37.850
- 4,955,000
- 37.299
- 2,515,000
- 0.279
- 2,440,000
- 0.270
- 09/05/2024
- 0.213
- 36.200
- 6,480,000
- 37.895
- 3,465,000
- 0.210
- 2,960,000
- 0.211
- 08/05/2024
- 0.185
- 35.550
- 8,585,000
- 38.699
- 3,895,000
- 0.200
- 4,480,000
- 0.201
- 07/05/2024
- 0.224
- 36.300
- 11,440,000
- 38.057
- 5,670,000
- 0.226
- 5,670,000
- 0.224
- 06/05/2024
- 0.217
- 36.050
- 9,660,000
- 38.929
- 4,880,000
- 0.211
- 4,780,000
- 0.210
- 03/05/2024
- 0.228
- 36.150
- 6,920,000
- 38.711
- 3,390,000
- 0.248
- 3,375,000
- 0.248
- 02/05/2024
- 0.201
- 35.650
- 4,630,000
- 38.267
- 2,160,000
- 0.186
- 2,370,000
- 0.178
- 30/04/2024
- 0.150
- 34.350
- 8,945,000
- 39.384
- 4,480,000
- 0.145
- 4,225,000
- 0.144
- 29/04/2024
- 0.177
- 34.950
- 6,610,000
- 39.064
- 3,185,000
- 0.162
- 3,350,000
- 0.161
- 26/04/2024
- 0.150
- 34.200
- 7,240,000
- 39.101
- 3,740,000
- 0.156
- 3,295,000
- 0.157
- 25/04/2024
- 0.145
- 34.100
- 5,010,000
- 38.593
- 2,250,000
- 0.140
- 2,740,000
- 0.140
- 24/04/2024
- 0.106
- 33.050
- 3,390,000
- 38.258
- 1,765,000
- 0.100
- 1,225,000
- 0.093
- 23/04/2024
- 0.092
- 32.450
- 3,240,000
- 38.914
- 1,740,000
- 0.097
- 1,450,000
- 0.099
- 22/04/2024
- 0.089
- 32.300
- 1,605,000
- 38.895
- 670,000
- 0.099
- 910,000
- 0.103