- 即時騰訊瑞銀四六購D
- 0.550+0.010 (+1.852%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.540
- 395.000
- 0
- 48.952
- 16/05/2024
- 0.520
- 393.600
- 1,000,000
- 33.385
- 1,000,000
- 0.521
- 14/05/2024
- 0.400
- 378.400
- 0
- 36.803
- 13/05/2024
- 0.365
- 374.800
- 50,000
- 34.442
- 50,000
- 0.355
- 10/05/2024
- 0.320
- 367.600
- 1,020,000
- 35.705
- 1,020,000
- 0.320
- 09/05/2024
- 0.300
- 366.400
- 410,000
- 32.452
- 100,000
- 0.300
- 310,000
- 0.280
- 08/05/2024
- 0.249
- 358.000
- 430,000
- 33.928
- 390,000
- 0.243
- 40,000
- 0.320
- 07/05/2024
- 0.285
- 362.400
- 400,000
- 34.815
- 90,000
- 0.297
- 310,000
- 0.295
- 06/05/2024
- 0.315
- 366.800
- 350,000
- 34.015
- 250,000
- 0.301
- 100,000
- 0.305
- 03/05/2024
- 0.275
- 361.000
- 410,000
- 33.043
- 410,000
- 0.277
- 02/05/2024
- 0.245
- 357.000
- 310,000
- 32.009
- 120,000
- 0.195
- 130,000
- 0.187
- 30/04/2024
- 0.177
- 343.800
- 160,000
- 33.472
- 90,000
- 0.178
- 70,000
- 0.176
- 29/04/2024
- 0.176
- 344.200
- 4,630,000
- 32.501
- 4,070,000
- 0.201
- 230,000
- 0.169
- 26/04/2024
- 0.188
- 345.000
- 5,410,000
- 32.935
- 2,970,000
- 0.188
- 2,280,000
- 0.188
- 25/04/2024
- 0.135
- 336.000
- 4,210,000
- 31.202
- 3,160,000
- 0.141
- 850,000
- 0.144
- 24/04/2024
- 0.158
- 340.800
- 7,800,000
- 30.837
- 5,460,000
- 0.143
- 1,100,000
- 0.128
- 23/04/2024
- 0.112
- 329.000
- 27,640,000
- 31.925
- 15,000,000
- 0.098
- 3,560,000
- 0.098
- 22/04/2024
- 0.069
- 317.000
- 70,090,000
- 31.342
- 35,110,000
- 0.060
- 9,570,000
- 0.061
- 19/04/2024
- 0.036
- 300.400
- 47,820,000
- 31.967
- 15,120,000
- 0.033
- 24,870,000
- 0.033
- 18/04/2024
- 0.040
- 301.000
- 31,560,000
- 32.564
- 17,080,000
- 0.039
- 7,510,000
- 0.039