• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.180
• 82.300
• 3,555,000
• 55.241
• 1,730,000
• 0.170
• 1,785,000
• 0.170

• 27/01/2026
• 0.155
• 78.800
• 0
• 55.408

• 26/01/2026
• 0.152
• 78.600
• 1,120,000
• 55.028
• 555,000
• 0.150
• 495,000
• 0.150

• 23/01/2026
• 0.175
• 81.250
• 2,255,000
• 55.297
• 740,000
• 0.166
• 745,000
• 0.169

• 22/01/2026
• 0.161
• 79.100
• 585,000
• 55.625
• 120,000
• 0.158
• 355,000
• 0.157

• 21/01/2026
• 0.160
• 78.800
• 95,000
• 55.754
• 95,000
• 0.143

• 20/01/2026
• 0.142
• 76.050
• 140,000
• 55.978
• 140,000
• 0.145

• 19/01/2026
• 0.141
• 76.750
• 4,585,000
• 54.767
• 3,560,000
• 0.135
• 700,000
• 0.129

• 16/01/2026
• 0.145
• 78.350
• 1,055,000
• 53.149
• 625,000
• 0.148

• 15/01/2026
• 0.158
• 79.550
• 38,875,000
• 53.840
• 16,930,000
• 0.165
• 17,540,000
• 0.165

• 14/01/2026
• 0.171
• 81.950
• 112,660,000
• 52.851
• 51,175,000
• 0.181
• 52,665,000
• 0.181

• 13/01/2026
• 0.156
• 78.450
• 49,550,000
• 54.655
• 23,240,000
• 0.176
• 24,070,000
• 0.177

• 12/01/2026
• 0.177
• 80.250
• 19,535,000
• 55.865
• 9,420,000
• 0.162
• 9,450,000
• 0.161

• 09/01/2026
• 0.138
• 74.700
• 15,350,000
• 55.886
• 7,325,000
• 0.138
• 7,345,000
• 0.138

• 08/01/2026
• 0.121
• 71.900
• 5,650,000
• 56.080
• 2,690,000
• 0.119
• 2,690,000
• 0.120

• 07/01/2026
• 0.134
• 73.750
• 9,770,000
• 56.178
• 4,645,000
• 0.136
• 4,650,000
• 0.135

• 06/01/2026
• 0.146
• 75.500
• 11,730,000
• 56.148
• 5,670,000
• 0.149
• 5,730,000
• 0.148

• 05/01/2026
• 0.133
• 73.600
• 8,465,000
• 56.061
• 4,205,000
• 0.126
• 4,205,000
• 0.127

• 02/01/2026
• 0.088
• 66.250
• 815,000
• 55.559
• 405,000
• 0.081
• 410,000
• 0.081

• 31/12/2025
• 0.077
• 63.950
• 100,000
• 55.551
• 50,000
• 0.077
• 50,000
• 0.076