• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.010
• 59.750
• 1,070,000
• 62.392

• 18/03/2026
• 0.013
• 61.700
• 27,017,500
• 61.422
• 24,160,000
• 0.011
• 452,500
• 0.013

• 17/03/2026
• 0.014
• 61.850
• 160,000
• 61.717
• 72,500
• 0.014
• 37,500
• 0.014

• 16/03/2026
• 0.015
• 62.500
• 3,197,500
• 60.886
• 2,377,500
• 0.014
• 305,000
• 0.013

• 13/03/2026
• 0.015
• 62.200
• 2,595,000
• 60.184
• 707,500
• 0.017
• 1,655,000
• 0.016

• 12/03/2026
• 0.019
• 63.100
• 562,500
• 61.539
• 25,000
• 0.019
• 487,500
• 0.022

• 11/03/2026
• 0.021
• 63.750
• 2,800,000
• 61.369
• 2,110,000
• 0.022
• 635,000
• 0.024

• 10/03/2026
• 0.024
• 64.200
• 4,495,000
• 62.261
• 3,965,000
• 0.017
• 530,000
• 0.024

• 09/03/2026
• 0.015
• 60.850
• 3,922,500
• 61.289
• 1,400,000
• 0.016
• 2,412,500
• 0.015

• 06/03/2026
• 0.021
• 61.800
• 2,780,000
• 63.453
• 2,340,000
• 0.022
• 440,000
• 0.021

• 05/03/2026
• 0.021
• 61.500
• 5,250,000
• 63.686
• 3,620,000
• 0.022
• 1,625,000
• 0.022

• 04/03/2026
• 0.019
• 61.250
• 6,250,000
• 62.121
• 4,002,500
• 0.019
• 1,815,000
• 0.019

• 03/03/2026
• 0.022
• 62.550
• 6,627,500
• 61.426
• 3,072,500
• 0.024
• 3,280,000
• 0.024

• 02/03/2026
• 0.030
• 64.600
• 10,620,000
• 62.287
• 8,437,500
• 0.032
• 1,827,500
• 0.033

• 27/02/2026
• 0.045
• 68.000
• 2,472,500
• 62.149
• 1,347,500
• 0.046
• 1,020,000
• 0.044

• 26/02/2026
• 0.045
• 67.600
• 190,435,000
• 62.685
• 94,305,000
• 0.051
• 95,872,500
• 0.051

• 25/02/2026
• 0.056
• 69.850
• 190,262,500
• 62.467
• 92,475,000
• 0.057
• 94,630,000
• 0.057

• 24/02/2026
• 0.055
• 69.400
• 145,067,500
• 62.662
• 71,962,500
• 0.053
• 71,115,000
• 0.053

• 23/02/2026
• 0.065
• 71.100
• 162,675,000
• 62.740
• 80,670,000
• 0.064
• 81,630,000
• 0.064

• 20/02/2026
• 0.051
• 67.700
• 49,840,000
• 63.239
• 23,837,500
• 0.053
• 25,675,000
• 0.053