• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.021
• 61.500
• 5,250,000
• 63.686
• 3,620,000
• 0.022
• 1,625,000
• 0.022

• 04/03/2026
• 0.019
• 61.250
• 6,250,000
• 62.121
• 4,002,500
• 0.019
• 1,815,000
• 0.019

• 03/03/2026
• 0.022
• 62.550
• 6,627,500
• 61.426
• 3,072,500
• 0.024
• 3,280,000
• 0.024

• 02/03/2026
• 0.030
• 64.600
• 10,620,000
• 62.287
• 8,437,500
• 0.032
• 1,827,500
• 0.033

• 27/02/2026
• 0.045
• 68.000
• 2,472,500
• 62.149
• 1,347,500
• 0.046
• 1,020,000
• 0.044

• 26/02/2026
• 0.045
• 67.600
• 190,435,000
• 62.685
• 94,305,000
• 0.051
• 95,872,500
• 0.051

• 25/02/2026
• 0.056
• 69.850
• 190,262,500
• 62.467
• 92,475,000
• 0.057
• 94,630,000
• 0.057

• 24/02/2026
• 0.055
• 69.400
• 145,067,500
• 62.662
• 71,962,500
• 0.053
• 71,115,000
• 0.053

• 23/02/2026
• 0.065
• 71.100
• 162,675,000
• 62.740
• 80,670,000
• 0.064
• 81,630,000
• 0.064

• 20/02/2026
• 0.051
• 67.700
• 49,840,000
• 63.239
• 23,837,500
• 0.053
• 25,675,000
• 0.053

• 16/02/2026
• 0.064
• 69.900
• 89,510,000
• 62.673
• 43,975,000
• 0.063
• 44,522,500
• 0.063

• 13/02/2026
• 0.066
• 70.350
• 247,582,500
• 61.485
• 123,115,000
• 0.065
• 122,532,500
• 0.065

• 12/02/2026
• 0.065
• 69.800
• 162,475,000
• 62.001
• 78,952,500
• 0.065
• 81,490,000
• 0.065

• 11/02/2026
• 0.064
• 70.000
• 232,350,000
• 60.822
• 113,437,500
• 0.063
• 114,425,000
• 0.063

• 10/02/2026
• 0.076
• 71.550
• 121,162,500
• 61.745
• 57,935,000
• 0.075
• 58,570,000
• 0.075

• 09/02/2026
• 0.072
• 70.350
• 130,270,000
• 62.630
• 63,357,500
• 0.066
• 64,022,500
• 0.066

• 06/02/2026
• 0.057
• 67.600
• 18,982,500
• 61.640
• 7,047,500
• 0.057
• 8,900,000
• 0.056

• 05/02/2026
• 0.057
• 67.450
• 22,532,500
• 61.665
• 10,440,000
• 0.051
• 9,697,500
• 0.051

• 04/02/2026
• 0.062
• 68.750
• 23,087,500
• 60.663
• 10,957,500
• 0.063
• 8,825,000
• 0.062

• 03/02/2026
• 0.073
• 70.450
• 33,390,000
• 60.952
• 12,940,000
• 0.075
• 16,017,500
• 0.074