- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時騰訊摩通四六購C
- 0.215-0.070 (-24.561%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.285
- 368.000
- 0
- 37.967
- 29/05/2024
- 0.285
- 371.000
- 90,000
- 25.583
- 90,000
- 0.285
- 28/05/2024
- 0.380
- 380.200
- 90,000
- 32.236
- 27/05/2024
- 0.345
- 377.400
- 150,000
- 25.052
- 150,000
- 0.340
- 24/05/2024
- 0.365
- 377.000
- 0
- 35.168
- 23/05/2024
- 0.410
- 381.800
- 50,000
- 36.022
- 50,000
- 0.410
- 22/05/2024
- 0.430
- 384.400
- 510,000
- 33.932
- 500,000
- 0.430
- 10,000
- 0.430
- 21/05/2024
- 0.410
- 383.600
- 1,010,000
- 26.132
- 1,010,000
- 0.393
- 20/05/2024
- 0.500
- 395.000
- 1,500,000
- 1,000,000
- 0.560
- 17/05/2024
- 0.560
- 395.000
- 600,000
- 55.289
- 90,000
- 0.570
- 16/05/2024
- 0.520
- 393.600
- 2,220,000
- 33.385
- 1,520,000
- 0.540
- 300,000
- 0.520
- 14/05/2024
- 0.390
- 378.400
- 7,300,000
- 33.601
- 6,800,000
- 0.410
- 500,000
- 0.390
- 13/05/2024
- 0.355
- 374.800
- 1,000,000
- 31.376
- 1,000,000
- 0.355
- 10/05/2024
- 0.305
- 367.600
- 1,540,000
- 31.889
- 520,000
- 0.295
- 1,020,000
- 0.310
- 09/05/2024
- 0.295
- 366.400
- 1,090,000
- 31.193
- 1,090,000
- 0.273
- 08/05/2024
- 0.243
- 358.000
- 1,800,000
- 32.583
- 700,000
- 0.285
- 1,000,000
- 0.257
- 07/05/2024
- 0.285
- 362.400
- 1,020,000
- 34.815
- 510,000
- 0.300
- 410,000
- 0.280
- 06/05/2024
- 0.325
- 366.800
- 2,960,000
- 36.358
- 1,760,000
- 0.320
- 1,200,000
- 0.295
- 03/05/2024
- 0.275
- 361.000
- 9,140,000
- 33.043
- 1,260,000
- 0.278
- 7,840,000
- 0.313
- 02/05/2024
- 0.245
- 357.000
- 68,090,000
- 32.009
- 33,410,000
- 0.233
- 32,580,000
- 0.231