• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/12/2025
• 0.057
• 66.750
• 9,470,000
• 53.735
• 4,535,000
• 0.059
• 4,500,000
• 0.059

• 10/12/2025
• 0.060
• 67.150
• 26,820,000
• 53.969
• 13,315,000
• 0.056
• 12,935,000
• 0.056

• 09/12/2025
• 0.058
• 66.650
• 16,435,000
• 53.998
• 7,580,000
• 0.059
• 8,270,000
• 0.059

• 08/12/2025
• 0.069
• 68.250
• 14,370,000
• 54.889
• 6,945,000
• 0.069
• 6,815,000
• 0.070

• 05/12/2025
• 0.070
• 69.200
• 9,290,000
• 53.192
• 4,305,000
• 0.062
• 4,285,000
• 0.061

• 04/12/2025
• 0.064
• 67.500
• 12,580,000
• 53.889
• 6,165,000
• 0.061
• 6,015,000
• 0.060

• 03/12/2025
• 0.065
• 67.400
• 14,075,000
• 54.227
• 6,485,000
• 0.067
• 6,615,000
• 0.067

• 02/12/2025
• 0.073
• 68.950
• 16,955,000
• 53.973
• 7,965,000
• 0.081
• 8,485,000
• 0.081

• 01/12/2025
• 0.072
• 68.350
• 14,300,000
• 54.498
• 6,960,000
• 0.072
• 6,750,000
• 0.072

• 28/11/2025
• 0.071
• 67.800
• 25,795,000
• 54.641
• 12,665,000
• 0.071
• 12,665,000
• 0.071

• 27/11/2025
• 0.074
• 68.400
• 22,600,000
• 54.438
• 10,915,000
• 0.076
• 10,805,000
• 0.078

• 26/11/2025
• 0.076
• 68.650
• 30,225,000
• 54.486
• 14,725,000
• 0.079
• 14,525,000
• 0.079

• 25/11/2025
• 0.087
• 70.650
• 24,655,000
• 54.073
• 11,885,000
• 0.089
• 12,455,000
• 0.089

• 24/11/2025
• 0.077
• 68.550
• 8,730,000
• 54.508
• 4,295,000
• 0.070
• 4,345,000
• 0.069

• 21/11/2025
• 0.058
• 64.000
• 8,035,000
• 55.328
• 3,855,000
• 0.057
• 3,855,000
• 0.055

• 20/11/2025
• 0.062
• 64.950
• 6,940,000
• 55.032
• 3,445,000
• 0.062
• 3,445,000
• 0.063

• 19/11/2025
• 0.057
• 63.500
• 3,410,000
• 55.486
• 1,680,000
• 0.058
• 1,680,000
• 0.058

• 18/11/2025
• 0.062
• 64.650
• 3,690,000
• 55.174
• 1,735,000
• 0.065
• 1,735,000
• 0.066

• 17/11/2025
• 0.074
• 66.800
• 2,180,000
• 55.393
• 1,090,000
• 0.076
• 1,000,000
• 0.077

• 14/11/2025
• 0.078
• 67.100
• 6,430,000
• 55.681
• 2,945,000
• 0.079
• 2,875,000
• 0.078