• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.095
• 78.800
• 67,675,000
• 53.019
• 25,955,000
• 0.093
• 29,645,000
• 0.093

• 26/01/2026
• 0.095
• 78.600
• 36,685,000
• 53.198
• 13,820,000
• 0.092
• 14,425,000
• 0.091

• 23/01/2026
• 0.115
• 81.250
• 22,980,000
• 52.940
• 10,935,000
• 0.109
• 8,645,000
• 0.111

• 22/01/2026
• 0.098
• 79.100
• 50,000
• 52.292
• 50,000
• 0.098

• 21/01/2026
• 0.098
• 78.800
• 430,000
• 52.667
• 405,000
• 0.087

• 20/01/2026
• 0.081
• 76.050
• 2,060,000
• 52.642
• 1,890,000
• 0.082

• 19/01/2026
• 0.086
• 76.750
• 8,655,000
• 52.660
• 6,115,000
• 0.085

• 16/01/2026
• 0.098
• 78.350
• 18,005,000
• 52.548
• 310,000
• 0.095
• 6,845,000
• 0.099

• 15/01/2026
• 0.111
• 79.550
• 79,550,000
• 53.613
• 29,345,000
• 0.107
• 33,815,000
• 0.109

• 14/01/2026
• 0.125
• 81.950
• 43,880,000
• 52.397
• 12,950,000
• 0.128
• 16,945,000
• 0.128

• 13/01/2026
• 0.104
• 78.450
• 68,445,000
• 53.369
• 26,750,000
• 0.111
• 28,270,000
• 0.112

• 12/01/2026
• 0.119
• 80.250
• 49,685,000
• 53.716
• 22,300,000
• 0.108
• 21,390,000
• 0.108

• 09/01/2026
• 0.083
• 74.700
• 63,180,000
• 53.545
• 29,690,000
• 0.082
• 29,100,000
• 0.082

• 08/01/2026
• 0.069
• 71.900
• 20,910,000
• 53.943
• 9,245,000
• 0.069
• 10,790,000
• 0.069

• 07/01/2026
• 0.082
• 73.750
• 43,405,000
• 54.576
• 19,725,000
• 0.081
• 19,660,000
• 0.081

• 06/01/2026
• 0.093
• 75.500
• 36,025,000
• 54.510
• 16,590,000
• 0.097
• 16,725,000
• 0.097

• 05/01/2026
• 0.084
• 73.600
• 19,120,000
• 55.124
• 9,195,000
• 0.085
• 9,080,000
• 0.085

• 02/01/2026
• 0.046
• 66.250
• 4,700,000
• 54.162
• 2,075,000
• 0.042
• 2,555,000
• 0.042

• 31/12/2025
• 0.037
• 63.950
• 3,335,000
• 53.689
• 1,620,000
• 0.038
• 1,715,000
• 0.037

• 30/12/2025
• 0.040
• 64.500
• 1,615,000
• 53.928
• 835,000
• 0.040
• 780,000
• 0.040