- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時騰訊摩通四甲沽A
- 0.026+0.005 (+23.810%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.021
- 368.000
- 1,300,000
- 36.906
- 840,000
- 0.021
- 29/05/2024
- 0.020
- 371.000
- 880,000
- 36.972
- 840,000
- 0.020
- 28/05/2024
- 0.020
- 380.200
- 0
- 38.501
- 27/05/2024
- 0.021
- 377.400
- 600,000
- 38.313
- 570,000
- 0.022
- 24/05/2024
- 0.019
- 377.000
- 110,000
- 37.155
- 100,000
- 0.019
- 23/05/2024
- 0.020
- 381.800
- 1,520,000
- 38.303
- 920,000
- 0.020
- 22/05/2024
- 0.019
- 384.400
- 320,000
- 38.239
- 220,000
- 0.020
- 21/05/2024
- 0.021
- 383.600
- 600,000
- 38.763
- 60,000
- 0.021
- 20/05/2024
- 0.019
- 395.000
- 30,000
- 39.735
- 30,000
- 0.019
- 17/05/2024
- 0.021
- 395.000
- 560,000
- 39.723
- 310,000
- 0.021
- 16/05/2024
- 0.022
- 393.600
- 650,000
- 40.350
- 200,000
- 0.021
- 260,000
- 0.020
- 14/05/2024
- 0.024
- 378.400
- 280,000
- 38.337
- 70,000
- 0.023
- 13/05/2024
- 0.026
- 374.800
- 740,000
- 38.312
- 470,000
- 0.026
- 10/05/2024
- 0.030
- 367.600
- 2,170,000
- 38.036
- 640,000
- 0.030
- 150,000
- 0.032
- 09/05/2024
- 0.031
- 366.400
- 1,600,000
- 38.032
- 1,000,000
- 0.031
- 550,000
- 0.032
- 08/05/2024
- 0.034
- 358.000
- 4,790,000
- 37.219
- 4,480,000
- 0.032
- 310,000
- 0.033
- 07/05/2024
- 0.034
- 362.400
- 5,970,000
- 37.994
- 3,910,000
- 0.033
- 2,000,000
- 0.033
- 06/05/2024
- 0.033
- 366.800
- 4,900,000
- 38.452
- 770,000
- 0.032
- 3,790,000
- 0.035
- 03/05/2024
- 0.035
- 361.000
- 7,630,000
- 37.675
- 3,390,000
- 0.033
- 4,010,000
- 0.034
- 02/05/2024
- 0.036
- 357.000
- 23,010,000
- 37.096
- 10,640,000
- 0.036
- 11,860,000
- 0.039