- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時中企法興四九沽A
- 0.021-0.004 (-16.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.025
- 6,871.380
- 0
- 30.953
- 14/05/2024
- 0.028
- 6,741.410
- 2,000,000
- 29.939
- 2,000,000
- 0.028
- 13/05/2024
- 0.030
- 6,761.640
- 1,000,000
- 30.742
- 1,000,000
- 0.031
- 10/05/2024
- 0.032
- 6,718.860
- 2,000,000
- 30.394
- 2,000,000
- 0.034
- 09/05/2024
- 0.041
- 6,560.670
- 0
- 30.427
- 08/05/2024
- 0.047
- 6,456.720
- 0
- 30.202
- 07/05/2024
- 0.044
- 6,526.670
- 0
- 30.497
- 06/05/2024
- 0.043
- 6,572.450
- 440,000
- 30.846
- 200,000
- 0.043
- 240,000
- 0.046
- 03/05/2024
- 0.044
- 6,547.290
- 200,000
- 30.378
- 200,000
- 0.043
- 02/05/2024
- 0.053
- 6,437.090
- 0
- 30.641
- 30/04/2024
- 0.064
- 6,273.750
- 90,000
- 30.001
- 90,000
- 0.064
- 29/04/2024
- 0.065
- 6,282.860
- 0
- 30.274
- 26/04/2024
- 0.065
- 6,269.760
- 6,320,000
- 29.707
- 120,000
- 0.069
- 6,200,000
- 0.070
- 25/04/2024
- 0.084
- 6,120.370
- 8,330,000
- 30.565
- 4,000,000
- 0.082
- 4,330,000
- 0.084
- 24/04/2024
- 0.088
- 6,100.220
- 3,000,000
- 30.776
- 3,000,000
- 0.090
- 23/04/2024
- 0.106
- 5,954.620
- 0
- 30.966
- 22/04/2024
- 0.125
- 5,831.260
- 0
- 31.333
- 19/04/2024
- 0.137
- 5,746.610
- 0
- 31.038
- 18/04/2024
- 0.130
- 5,803.860
- 0
- 31.152
- 17/04/2024
- 0.139
- 5,749.690
- 0
- 31.242