• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.071
• 11.110
• 4,707,000
• 99.129
• 2,350,000
• 0.075
• 2,357,000
• 0.075

• 24/02/2026
• 0.075
• 11.230
• 12,200,000
• 99.213
• 6,100,000
• 0.076
• 6,100,000
• 0.076

• 23/02/2026
• 0.081
• 11.490
• 3,700,000
• 98.516
• 1,850,000
• 0.081
• 1,850,000
• 0.081

• 20/02/2026
• 0.080
• 11.270
• 1,500,000
• 99.509
• 750,000
• 0.080
• 750,000
• 0.080

• 16/02/2026
• 0.078
• 11.290
• 3,100,000
• 96.850
• 1,550,000
• 0.075
• 1,550,000
• 0.073

• 13/02/2026
• 0.081
• 11.290
• 9,562,000
• 97.107
• 4,580,000
• 0.078
• 4,847,000
• 0.077

• 12/02/2026
• 0.071
• 10.810
• 5,320,000
• 97.709
• 2,720,000
• 0.073
• 2,600,000
• 0.073

• 11/02/2026
• 0.079
• 11.050
• 5,180,000
• 98.287
• 2,590,000
• 0.082
• 2,590,000
• 0.083

• 10/02/2026
• 0.081
• 11.090
• 6,940,000
• 98.377
• 3,291,000
• 0.085
• 3,470,000
• 0.085

• 09/02/2026
• 0.081
• 11.050
• 5,900,000
• 98.490
• 3,000,000
• 0.083
• 2,900,000
• 0.083

• 06/02/2026
• 0.079
• 10.920
• 7,099,000
• 98.056
• 3,520,000
• 0.078
• 3,579,000
• 0.078

• 05/02/2026
• 0.083
• 11.080
• 10,955,000
• 97.631
• 5,380,000
• 0.081
• 5,575,000
• 0.080

• 04/02/2026
• 0.081
• 10.910
• 12,809,000
• 98.381
• 6,386,000
• 0.081
• 6,423,000
• 0.081

• 03/02/2026
• 0.091
• 11.210
• 11,684,000
• 98.829
• 5,822,000
• 0.090
• 5,840,000
• 0.089

• 02/02/2026
• 0.089
• 11.120
• 15,258,000
• 98.697
• 7,813,000
• 0.095
• 7,445,000
• 0.095

• 30/01/2026
• 0.110
• 11.770
• 15,866,000
• 98.472
• 7,735,000
• 0.107
• 8,131,000
• 0.107

• 29/01/2026
• 0.119
• 12.000
• 17,034,000
• 98.771
• 8,472,000
• 0.121
• 8,545,000
• 0.122

• 28/01/2026
• 0.124
• 12.150
• 17,070,000
• 98.476
• 8,434,000
• 0.127
• 8,550,000
• 0.127

• 27/01/2026
• 0.132
• 12.310
• 14,131,000
• 99.035
• 7,111,000
• 0.135
• 7,020,000
• 0.134

• 26/01/2026
• 0.147
• 12.660
• 19,630,000
• 99.605
• 9,815,000
• 0.147
• 9,815,000
• 0.147