• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.085
• 69.800
• 84,570,000
• 58.743
• 40,995,000
• 0.075
• 41,582,500
• 0.075

• 03/12/2025
• 0.076
• 67.200
• 62,317,500
• 60.765
• 30,317,500
• 0.083
• 31,025,000
• 0.083

• 02/12/2025
• 0.083
• 68.650
• 42,060,000
• 59.897
• 20,560,000
• 0.085
• 20,755,000
• 0.085

• 01/12/2025
• 0.085
• 69.450
• 83,150,000
• 58.710
• 40,740,000
• 0.087
• 41,727,500
• 0.087

• 28/11/2025
• 0.086
• 68.800
• 1,892,500
• 59.713
• 910,000
• 0.087
• 910,000
• 0.086

• 27/11/2025
• 0.085
• 68.350
• 4,705,000
• 60.084
• 2,090,000
• 0.094
• 1,885,000
• 0.092

• 26/11/2025
• 0.090
• 68.850
• 20,575,000
• 60.477
• 10,175,000
• 0.090
• 9,545,000
• 0.090

• 25/11/2025
• 0.086
• 67.950
• 34,380,000
• 60.657
• 16,887,500
• 0.098
• 16,935,000
• 0.098

• 24/11/2025
• 0.089
• 68.050
• 262,982,500
• 61.218
• 129,820,000
• 0.077
• 132,950,000
• 0.077

• 21/11/2025
• 0.097
• 68.800
• 98,360,000
• 61.586
• 48,787,500
• 0.111
• 49,390,000
• 0.111

• 20/11/2025
• 0.130
• 73.500
• 114,685,000
• 61.131
• 57,267,500
• 0.133
• 57,400,000
• 0.133

• 19/11/2025
• 0.128
• 73.000
• 97,755,000
• 61.439
• 48,352,500
• 0.140
• 49,402,500
• 0.140

• 18/11/2025
• 0.140
• 74.000
• 49,887,500
• 62.284
• 24,675,000
• 0.137
• 24,902,500
• 0.137

• 17/11/2025
• 0.134
• 72.950
• 66,140,000
• 62.714
• 32,685,000
• 0.149
• 33,315,000
• 0.148

• 14/11/2025
• 0.142
• 73.500
• 50,485,000
• 63.057
• 24,620,000
• 0.169
• 25,812,500
• 0.168

• 13/11/2025
• 0.159
• 75.600
• 66,990,000
• 62.711
• 32,300,000
• 0.142
• 34,680,000
• 0.142

• 12/11/2025
• 0.149
• 73.250
• 97,225,000
• 65.032
• 48,472,500
• 0.147
• 48,650,000
• 0.146

• 11/11/2025
• 0.145
• 72.650
• 535,000
• 65.000
• 207,500
• 0.140
• 292,500
• 0.149

• 10/11/2025
• 0.159
• 74.700
• 922,500
• 63.996
• 352,500
• 0.151
• 437,500
• 0.159

• 07/11/2025
• 0.175
• 75.450
• 550,000
• 65.756
• 175,000
• 0.184
• 275,000
• 0.176