• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.067
• 164.800
• 29,600,000
• 45.193
• 15,460,000
• 0.067
• 9,980,000
• 0.066

• 21/01/2026
• 0.065
• 163.200
• 58,510,000
• 46.178
• 23,010,000
• 0.059
• 28,500,000
• 0.061

• 20/01/2026
• 0.056
• 159.700
• 48,590,000
• 46.680
• 21,570,000
• 0.058
• 21,600,000
• 0.058

• 19/01/2026
• 0.060
• 160.400
• 38,460,000
• 47.085
• 16,590,000
• 0.062
• 18,350,000
• 0.061

• 16/01/2026
• 0.077
• 166.200
• 32,170,000
• 45.016
• 13,370,000
• 0.082
• 13,970,000
• 0.082

• 15/01/2026
• 0.082
• 164.600
• 74,460,000
• 48.586
• 37,690,000
• 0.086
• 29,950,000
• 0.087

• 14/01/2026
• 0.095
• 169.000
• 53,510,000
• 46.789
• 22,530,000
• 0.084
• 19,450,000
• 0.082

• 13/01/2026
• 0.065
• 159.900
• 81,520,000
• 47.600
• 39,160,000
• 0.065
• 36,420,000
• 0.065

• 12/01/2026
• 0.047
• 154.300
• 60,740,000
• 46.592
• 30,060,000
• 0.042
• 26,880,000
• 0.041

• 09/01/2026
• 0.029
• 146.500
• 18,370,000
• 45.402
• 8,690,000
• 0.032
• 8,780,000
• 0.032

• 08/01/2026
• 0.026
• 142.600
• 14,830,000
• 47.332
• 6,330,000
• 0.027
• 7,790,000
• 0.027

• 07/01/2026
• 0.033
• 145.900
• 13,880,000
• 47.543
• 7,100,000
• 0.031
• 6,340,000
• 0.031

• 06/01/2026
• 0.041
• 150.800
• 47,190,000
• 46.013
• 21,110,000
• 0.044
• 24,840,000
• 0.043

• 05/01/2026
• 0.043
• 152.800
• 2,970,000
• 44.489
• 1,520,000
• 0.045
• 1,250,000
• 0.045

• 02/01/2026
• 0.036
• 149.000
• 11,250,000
• 44.478
• 6,450,000
• 0.032
• 4,070,000
• 0.031

• 31/12/2025
• 0.027
• 142.800
• 1,220,000
• 45.487
• 590,000
• 0.026
• 630,000
• 0.027

• 30/12/2025
• 0.030
• 144.500
• 3,020,000
• 45.160
• 1,940,000
• 0.030
• 930,000
• 0.029

• 29/12/2025
• 0.028
• 143.300
• 3,670,000
• 45.002
• 2,190,000
• 0.033
• 1,480,000
• 0.032

• 24/12/2025
• 0.032
• 146.000
• 3,220,000
• 43.245
• 890,000
• 0.035
• 1,940,000
• 0.036

• 23/12/2025
• 0.037
• 147.200
• 12,450,000
• 44.151
• 6,240,000
• 0.037
• 4,990,000
• 0.037