• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.084
• 14.660
• 4,200,000
• 70.141
• 2,100,000
• 0.082
• 2,100,000
• 0.082

• 05/02/2026
• 0.079
• 14.600
• 8,100,000
• 68.516
• 4,050,000
• 0.081
• 4,050,000
• 0.082

• 04/02/2026
• 0.091
• 14.980
• 4,560,000
• 68.300
• 2,330,000
• 0.088
• 2,230,000
• 0.089

• 03/02/2026
• 0.095
• 14.990
• 4,240,000
• 69.241
• 2,070,000
• 0.093
• 2,120,000
• 0.093

• 02/02/2026
• 0.076
• 14.440
• 6,820,000
• 68.038
• 3,400,000
• 0.079
• 3,420,000
• 0.080

• 30/01/2026
• 0.095
• 14.790
• 2,390,000
• 70.121
• 1,195,000
• 0.094
• 1,195,000
• 0.096

• 29/01/2026
• 0.093
• 14.830
• 1,720,000
• 68.597
• 1,010,000
• 0.100
• 710,000
• 0.100

• 28/01/2026
• 0.108
• 15.320
• 3,850,000
• 67.775
• 2,025,000
• 0.109
• 1,825,000
• 0.110

• 27/01/2026
• 0.100
• 14.910
• 4,615,000
• 69.436
• 2,375,000
• 0.100
• 2,240,000
• 0.100

• 26/01/2026
• 0.093
• 14.620
• 4,760,000
• 69.934
• 2,380,000
• 0.092
• 2,380,000
• 0.093

• 23/01/2026
• 0.100
• 14.720
• 3,570,000
• 70.252
• 1,635,000
• 0.102
• 1,835,000
• 0.102

• 22/01/2026
• 0.105
• 14.820
• 6,555,000
• 70.491
• 3,130,000
• 0.111
• 3,425,000
• 0.112

• 21/01/2026
• 0.094
• 14.440
• 5,405,000
• 70.641
• 2,800,000
• 0.087
• 2,505,000
• 0.087

• 20/01/2026
• 0.066
• 13.340
• 4,900,000
• 71.528
• 2,300,000
• 0.063
• 2,600,000
• 0.063

• 19/01/2026
• 0.085
• 14.040
• 6,100,000
• 71.145
• 3,150,000
• 0.085
• 2,950,000
• 0.085

• 16/01/2026
• 0.071
• 13.480
• 3,830,000
• 70.816
• 2,105,000
• 0.067
• 1,725,000
• 0.068

• 15/01/2026
• 0.063
• 13.070
• 4,210,000
• 71.501
• 2,205,000
• 0.061
• 2,005,000
• 0.061

• 14/01/2026
• 0.051
• 12.460
• 1,700,000
• 72.055
• 800,000
• 0.051
• 900,000
• 0.052

• 13/01/2026
• 0.052
• 12.530
• 2,105,000
• 71.452
• 955,000
• 0.057
• 1,150,000
• 0.058

• 12/01/2026
• 0.062
• 12.900
• 2,510,000
• 71.865
• 1,255,000
• 0.062
• 1,255,000
• 0.062