• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.074
• 25,500.580
• 1,590,000
• 24.573
• 1,570,000
• 0.068

• 18/03/2026
• 0.039
• 26,025.420
• 3,870,000
• 22.384
• 2,920,000
• 0.038
• 60,000
• 0.050

• 17/03/2026
• 0.052
• 25,868.540
• 3,330,000
• 23.436
• 730,000
• 0.040
• 910,000
• 0.038

• 16/03/2026
• 0.060
• 25,834.020
• 3,770,000
• 24.998
• 3,740,000
• 0.070

• 13/03/2026
• 0.093
• 25,465.600
• 3,910,000
• 25.994
• 1,900,000
• 0.085
• 810,000
• 0.082

• 12/03/2026
• 0.076
• 25,716.760
• 5,290,000
• 25.185
• 3,360,000
• 0.079
• 750,000
• 0.075

• 11/03/2026
• 0.070
• 25,898.760
• 12,010,000
• 26.206
• 3,120,000
• 0.067
• 3,600,000
• 0.064

• 10/03/2026
• 0.072
• 25,959.900
• 12,980,000
• 27.406
• 3,500,000
• 0.080
• 6,540,000
• 0.079

• 09/03/2026
• 0.117
• 25,408.460
• 11,960,000
• 30.261
• 8,690,000
• 0.142
• 1,890,000
• 0.124

• 06/03/2026
• 0.088
• 25,757.290
• 6,240,000
• 26.266
• 410,000
• 0.095
• 5,070,000
• 0.101

• 05/03/2026
• 0.117
• 25,321.340
• 9,610,000
• 25.655
• 3,990,000
• 0.104
• 5,460,000
• 0.104

• 04/03/2026
• 0.130
• 25,249.480
• 12,110,000
• 27.609
• 6,670,000
• 0.135
• 5,160,000
• 0.137

• 03/03/2026
• 0.092
• 25,768.080
• 18,200,000
• 26.139
• 9,650,000
• 0.084
• 8,490,000
• 0.074

• 02/03/2026
• 0.076
• 26,059.850
• 27,450,000
• 25.825
• 22,430,000
• 0.067
• 2,280,000
• 0.068

• 27/02/2026
• 0.044
• 26,630.540
• 22,950,000
• 22.745
• 2,150,000
• 0.046
• 20,790,000
• 0.048

• 26/02/2026
• 0.057
• 26,381.020
• 63,510,000
• 23.205
• 39,890,000
• 0.052
• 23,590,000
• 0.046

• 25/02/2026
• 0.046
• 26,765.720
• 14,780,000
• 24.077
• 300,000
• 0.050
• 14,270,000
• 0.048

• 24/02/2026
• 0.055
• 26,590.320
• 44,330,000
• 24.400
• 42,250,000
• 0.056
• 1,880,000
• 0.055

• 23/02/2026
• 0.042
• 27,081.910
• 39,740,000
• 25.343
• 5,360,000
• 0.041
• 33,540,000
• 0.042

• 20/02/2026
• 0.066
• 26,413.350
• 4,090,000
• 23.930
• 1,930,000
• 0.064
• 660,000
• 0.060