- 即時永利麥銀四七購A
- 0.013-0.013 (-50.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.026
- 6.870
- 0
- 49.056
- 13/06/2024
- 0.032
- 6.950
- 0
- 48.730
- 12/06/2024
- 0.032
- 6.910
- 0
- 49.678
- 11/06/2024
- 0.049
- 7.130
- 0
- 49.102
- 07/06/2024
- 0.054
- 7.100
- 0
- 50.055
- 06/06/2024
- 0.067
- 7.220
- 0
- 50.546
- 05/06/2024
- 0.085
- 7.370
- 0
- 51.374
- 04/06/2024
- 0.098
- 7.520
- 0
- 48.051
- 03/06/2024
- 0.094
- 7.450
- 2,720,000
- 54.546
- 1,360,000
- 0.096
- 1,360,000
- 0.096
- 31/05/2024
- 0.086
- 7.345
- 1,036,000
- 49.133
- 518,000
- 0.094
- 518,000
- 0.089
- 30/05/2024
- 0.073
- 7.185
- 1,400,000
- 50.044
- 700,000
- 0.081
- 700,000
- 0.082
- 29/05/2024
- 0.090
- 7.305
- 1,880,000
- 52.142
- 940,000
- 0.094
- 940,000
- 0.094
- 28/05/2024
- 0.110
- 7.505
- 3,940,000
- 50.277
- 1,970,000
- 0.115
- 1,970,000
- 0.115
- 27/05/2024
- 0.111
- 7.515
- 600,000
- 49.449
- 300,000
- 0.105
- 300,000
- 0.106
- 24/05/2024
- 0.118
- 7.535
- 28,000
- 49.808
- 14,000
- 0.118
- 14,000
- 0.117
- 23/05/2024
- 0.149
- 7.765
- 0
- 50.227
- 22/05/2024
- 0.169
- 7.885
- 0
- 51.551
- 21/05/2024
- 0.178
- 7.965
- 276,000
- 49.806
- 138,000
- 0.191
- 138,000
- 0.191
- 20/05/2024
- 0.207
- 8.175
- 348,000
- 48.027
- 174,000
- 0.214
- 174,000
- 0.212
- 17/05/2024
- 0.220
- 8.185
- 160,000
- 52.532
- 80,000
- 0.219
- 80,000
- 0.217