- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時龍電瑞銀四甲購A
- 0.031-0.004 (-11.429%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.035
- 5.720
- 6,360,000
- 51.428
- 2,990,000
- 0.036
- 3,330,000
- 0.037
- 25/04/2024
- 0.045
- 5.970
- 5,775,000
- 51.232
- 2,850,000
- 0.044
- 2,895,000
- 0.043
- 24/04/2024
- 0.042
- 5.920
- 7,050,000
- 50.733
- 3,600,000
- 0.041
- 3,450,000
- 0.040
- 23/04/2024
- 0.036
- 5.730
- 2,400,000
- 51.222
- 1,100,000
- 0.035
- 1,300,000
- 0.035
- 22/04/2024
- 0.036
- 5.700
- 3,170,000
- 51.606
- 1,605,000
- 0.041
- 1,565,000
- 0.040
- 19/04/2024
- 0.037
- 5.700
- 1,360,000
- 51.641
- 535,000
- 0.038
- 815,000
- 0.037
- 18/04/2024
- 0.038
- 5.720
- 600,000
- 51.602
- 300,000
- 0.038
- 300,000
- 0.037
- 17/04/2024
- 0.035
- 5.660
- 1,200,000
- 51.132
- 490,000
- 0.035
- 600,000
- 0.035
- 16/04/2024
- 0.031
- 5.520
- 90,000
- 51.454
- 90,000
- 0.032
- 15/04/2024
- 0.037
- 5.700
- 2,850,000
- 51.070
- 1,425,000
- 0.038
- 1,425,000
- 0.039
- 12/04/2024
- 0.041
- 5.790
- 3,020,000
- 50.846
- 1,560,000
- 0.044
- 1,460,000
- 0.046
- 11/04/2024
- 0.047
- 5.900
- 950,000
- 51.236
- 700,000
- 0.047
- 250,000
- 0.046
- 10/04/2024
- 0.047
- 5.880
- 445,000
- 51.454
- 425,000
- 0.044
- 09/04/2024
- 0.041
- 5.750
- 1,530,000
- 51.141
- 550,000
- 0.039
- 675,000
- 0.039
- 08/04/2024
- 0.037
- 5.610
- 25,170,000
- 51.681
- 21,005,000
- 0.035
- 2,165,000
- 0.035
- 05/04/2024
- 0.029
- 5.400
- 20,250,000
- 50.996
- 430,000
- 0.028
- 19,100,000
- 0.028
- 03/04/2024
- 0.039
- 5.690
- 1,415,000
- 50.531
- 1,165,000
- 0.040
- 02/04/2024
- 0.038
- 5.650
- 22,710,000
- 50.612
- 21,980,000
- 0.043
- 700,000
- 0.038
- 28/03/2024
- 0.034
- 5.480
- 21,510,000
- 49.111
- 15,920,000
- 0.031
- 5,490,000
- 0.032
- 27/03/2024
- 0.038
- 5.390
- 32,555,000
- 52.324
- 1,300,000
- 0.038
- 31,255,000
- 0.038