• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.038
• 26,563.900
• 15,630,000
• 24.767
• 8,070,000
• 0.038
• 7,290,000
• 0.038

• 16/01/2026
• 0.035
• 26,844.960
• 22,070,000
• 25.050
• 11,390,000
• 0.033
• 10,680,000
• 0.032

• 15/01/2026
• 0.033
• 26,923.620
• 31,260,000
• 24.802
• 16,730,000
• 0.032
• 14,240,000
• 0.032

• 14/01/2026
• 0.032
• 26,999.810
• 74,260,000
• 24.764
• 35,690,000
• 0.032
• 38,220,000
• 0.031

• 13/01/2026
• 0.036
• 26,848.470
• 16,430,000
• 24.829
• 7,550,000
• 0.031
• 8,880,000
• 0.031

• 12/01/2026
• 0.037
• 26,608.480
• 36,970,000
• 23.638
• 17,240,000
• 0.040
• 19,340,000
• 0.041

• 09/01/2026
• 0.049
• 26,231.790
• 12,640,000
• 23.606
• 6,320,000
• 0.048
• 6,320,000
• 0.048

• 08/01/2026
• 0.050
• 26,149.310
• 32,460,000
• 23.194
• 17,780,000
• 0.050
• 14,530,000
• 0.050

• 07/01/2026
• 0.042
• 26,458.950
• 30,030,000
• 23.189
• 17,100,000
• 0.041
• 11,400,000
• 0.041

• 06/01/2026
• 0.035
• 26,710.450
• 39,230,000
• 22.805
• 19,930,000
• 0.032
• 18,810,000
• 0.032

• 05/01/2026
• 0.040
• 26,347.240
• 27,300,000
• 21.872
• 12,270,000
• 0.039
• 14,930,000
• 0.038

• 02/01/2026
• 0.041
• 26,338.470
• 68,480,000
• 21.611
• 27,960,000
• 0.046
• 38,490,000
• 0.046

• 31/12/2025
• 0.061
• 25,630.540
• 15,080,000
• 20.957
• 8,180,000
• 0.059
• 6,810,000
• 0.059

• 30/12/2025
• 0.054
• 25,854.600
• 27,170,000
• 21.024
• 12,680,000
• 0.054
• 14,100,000
• 0.055

• 29/12/2025
• 0.061
• 25,635.230
• 18,060,000
• 20.794
• 8,980,000
• 0.051
• 9,080,000
• 0.050

• 24/12/2025
• 0.055
• 25,818.930
• 11,670,000
• 20.319
• 5,990,000
• 0.052
• 5,680,000
• 0.054

• 23/12/2025
• 0.059
• 25,774.140
• 14,640,000
• 20.653
• 9,280,000
• 0.056
• 5,360,000
• 0.056

• 22/12/2025
• 0.057
• 25,801.770
• 21,100,000
• 20.375
• 8,440,000
• 0.058
• 12,260,000
• 0.058

• 19/12/2025
• 0.063
• 25,690.530
• 46,890,000
• 20.371
• 24,450,000
• 0.066
• 22,410,000
• 0.065

• 18/12/2025
• 0.072
• 25,498.130
• 23,730,000
• 20.492
• 10,740,000
• 0.076
• 12,940,000
• 0.076