• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.071
• 25,935.900
• 16,620,000
• 21.372
• 7,210,000
• 0.078
• 9,400,000
• 0.076

• 03/12/2025
• 0.080
• 25,760.730
• 9,990,000
• 21.617
• 5,160,000
• 0.074
• 4,830,000
• 0.074

• 02/12/2025
• 0.072
• 26,095.050
• 16,190,000
• 22.258
• 8,720,000
• 0.068
• 7,150,000
• 0.068

• 01/12/2025
• 0.076
• 26,033.260
• 12,170,000
• 22.406
• 6,700,000
• 0.074
• 5,470,000
• 0.074

• 28/11/2025
• 0.080
• 25,858.890
• 17,450,000
• 21.781
• 7,540,000
• 0.082
• 9,430,000
• 0.082

• 27/11/2025
• 0.083
• 25,945.930
• 21,870,000
• 22.546
• 9,700,000
• 0.080
• 11,740,000
• 0.083

• 26/11/2025
• 0.089
• 25,928.080
• 15,290,000
• 23.157
• 9,010,000
• 0.083
• 6,260,000
• 0.083

• 25/11/2025
• 0.088
• 25,894.550
• 18,730,000
• 22.903
• 8,020,000
• 0.088
• 10,710,000
• 0.088

• 24/11/2025
• 0.098
• 25,716.500
• 37,550,000
• 23.129
• 18,640,000
• 0.100
• 18,860,000
• 0.101

• 21/11/2025
• 0.128
• 25,220.020
• 18,060,000
• 23.724
• 9,000,000
• 0.120
• 9,060,000
• 0.118

• 20/11/2025
• 0.098
• 25,835.570
• 14,310,000
• 23.438
• 8,500,000
• 0.096
• 5,810,000
• 0.096

• 19/11/2025
• 0.098
• 25,830.650
• 14,690,000
• 23.331
• 5,830,000
• 0.096
• 8,860,000
• 0.098

• 18/11/2025
• 0.100
• 25,930.030
• 26,890,000
• 24.092
• 13,500,000
• 0.097
• 13,390,000
• 0.096

• 17/11/2025
• 0.083
• 26,384.280
• 19,050,000
• 24.040
• 10,430,000
• 0.081
• 8,620,000
• 0.081

• 14/11/2025
• 0.078
• 26,572.460
• 21,520,000
• 23.990
• 10,790,000
• 0.073
• 10,730,000
• 0.074

• 13/11/2025
• 0.065
• 27,073.030
• 26,790,000
• 24.207
• 13,840,000
• 0.065
• 12,950,000
• 0.066

• 12/11/2025
• 0.064
• 26,922.730
• 24,740,000
• 23.343
• 11,440,000
• 0.067
• 13,300,000
• 0.067

• 11/11/2025
• 0.077
• 26,696.410
• 14,720,000
• 24.176
• 7,640,000
• 0.077
• 7,080,000
• 0.076

• 10/11/2025
• 0.078
• 26,649.060
• 23,370,000
• 23.998
• 11,970,000
• 0.082
• 11,400,000
• 0.081

• 07/11/2025
• 0.092
• 26,241.830
• 21,460,000
• 23.740
• 10,710,000
• 0.090
• 10,750,000
• 0.090