- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時美團摩利四六沽A
- 0.019-0.003 (-13.636%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.019
- 121.900
- 16,225,000
- 51.699
- 13/05/2024
- 0.022
- 122.300
- 7,585,000
- 53.815
- 5,270,000
- 0.027
- 2,315,000
- 0.024
- 10/05/2024
- 0.029
- 118.600
- 16,255,000
- 50.868
- 11,795,000
- 0.032
- 2,340,000
- 0.030
- 09/05/2024
- 0.032
- 117.900
- 14,890,000
- 50.896
- 2,350,000
- 0.035
- 8,620,000
- 0.032
- 08/05/2024
- 0.044
- 113.500
- 13,200,000
- 49.005
- 2,130,000
- 0.033
- 7,455,000
- 0.034
- 07/05/2024
- 0.042
- 115.500
- 4,480,000
- 51.005
- 2,740,000
- 0.041
- 1,740,000
- 0.040
- 06/05/2024
- 0.034
- 120.300
- 18,065,000
- 53.924
- 10,275,000
- 0.038
- 7,625,000
- 0.037
- 03/05/2024
- 0.038
- 119.700
- 10,200,000
- 53.469
- 6,345,000
- 0.041
- 3,795,000
- 0.039
- 02/05/2024
- 0.039
- 119.100
- 25,345,000
- 52.560
- 8,405,000
- 0.051
- 14,350,000
- 0.046
- 30/04/2024
- 0.073
- 109.500
- 6,085,000
- 49.374
- 5,630,000
- 0.072
- 10,000
- 0.073
- 29/04/2024
- 0.068
- 111.400
- 10,940,000
- 50.686
- 6,965,000
- 0.061
- 2,905,000
- 0.057
- 26/04/2024
- 0.051
- 115.600
- 30,580,000
- 49.788
- 7,620,000
- 0.058
- 21,860,000
- 0.057
- 25/04/2024
- 0.073
- 111.500
- 50,110,000
- 50.939
- 24,115,000
- 0.073
- 25,095,000
- 0.073
- 24/04/2024
- 0.068
- 113.600
- 14,485,000
- 52.316
- 7,070,000
- 0.073
- 7,215,000
- 0.073
- 23/04/2024
- 0.088
- 108.600
- 1,720,000
- 49.951
- 850,000
- 0.100
- 870,000
- 0.100
- 22/04/2024
- 0.144
- 100.600
- 0
- 49.065
- 19/04/2024
- 0.197
- 95.300
- 0
- 48.416
- 18/04/2024
- 0.175
- 97.750
- 200,000
- 49.076
- 200,000
- 0.192
- 17/04/2024
- 0.181
- 97.550
- 1,195,000
- 49.971
- 480,000
- 0.161
- 680,000
- 0.167
- 16/04/2024
- 0.173
- 98.700
- 2,310,000
- 50.553
- 1,155,000
- 0.160
- 1,155,000
- 0.161