• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.087
• 75.550
• 50,050,000
• 58.961
• 23,450,000
• 0.089
• 23,900,000
• 0.088

• 23/01/2026
• 0.104
• 78.100
• 31,950,000
• 58.254
• 15,025,000
• 0.100
• 16,075,000
• 0.100

• 22/01/2026
• 0.103
• 77.850
• 42,875,000
• 58.230
• 20,575,000
• 0.104
• 21,075,000
• 0.104

• 21/01/2026
• 0.105
• 77.250
• 23,375,000
• 59.827
• 10,850,000
• 0.100
• 10,050,000
• 0.101

• 20/01/2026
• 0.088
• 74.500
• 33,600,000
• 59.910
• 16,025,000
• 0.090
• 16,625,000
• 0.090

• 19/01/2026
• 0.104
• 77.000
• 47,075,000
• 59.550
• 23,050,000
• 0.111
• 23,025,000
• 0.111

• 16/01/2026
• 0.122
• 79.200
• 31,975,000
• 59.446
• 15,600,000
• 0.121
• 15,750,000
• 0.121

• 15/01/2026
• 0.114
• 77.350
• 18,150,000
• 60.799
• 9,300,000
• 0.104
• 7,775,000
• 0.102

• 14/01/2026
• 0.102
• 75.950
• 16,800,000
• 59.901
• 8,225,000
• 0.101
• 7,425,000
• 0.101

• 13/01/2026
• 0.094
• 74.450
• 39,425,000
• 60.171
• 19,325,000
• 0.099
• 19,525,000
• 0.098

• 12/01/2026
• 0.101
• 75.300
• 20,575,000
• 60.376
• 10,025,000
• 0.098
• 10,000,000
• 0.099

• 09/01/2026
• 0.101
• 74.400
• 12,950,000
• 61.484
• 5,975,000
• 0.104
• 5,925,000
• 0.103

• 08/01/2026
• 0.108
• 74.950
• 22,000,000
• 62.236
• 9,550,000
• 0.118
• 9,725,000
• 0.118

• 07/01/2026
• 0.107
• 74.700
• 88,025,000
• 62.212
• 40,675,000
• 0.111
• 41,325,000
• 0.110

• 06/01/2026
• 0.116
• 75.600
• 64,625,000
• 62.823
• 31,050,000
• 0.129
• 30,425,000
• 0.128

• 05/01/2026
• 0.120
• 76.500
• 36,450,000
• 61.892
• 16,825,000
• 0.123
• 17,625,000
• 0.124

• 02/01/2026
• 0.109
• 75.100
• 39,850,000
• 60.915
• 18,275,000
• 0.106
• 15,975,000
• 0.106

• 31/12/2025
• 0.090
• 71.450
• 28,900,000
• 61.895
• 13,200,000
• 0.096
• 13,350,000
• 0.095

• 30/12/2025
• 0.095
• 72.500
• 117,875,000
• 61.155
• 56,575,000
• 0.091
• 58,000,000
• 0.092

• 29/12/2025
• 0.079
• 69.550
• 58,975,000
• 61.465
• 28,025,000
• 0.092
• 28,050,000
• 0.092