• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.093
• 69.800
• 11,025,000
• 60.464
• 5,375,000
• 0.084
• 5,475,000
• 0.084

• 03/12/2025
• 0.080
• 67.200
• 6,500,000
• 60.969
• 3,050,000
• 0.088
• 3,050,000
• 0.088

• 02/12/2025
• 0.090
• 68.650
• 13,300,000
• 61.187
• 6,650,000
• 0.090
• 6,350,000
• 0.090

• 01/12/2025
• 0.092
• 69.450
• 10,875,000
• 60.158
• 4,850,000
• 0.093
• 5,200,000
• 0.093

• 28/11/2025
• 0.093
• 68.800
• 13,450,000
• 61.094
• 6,425,000
• 0.093
• 6,700,000
• 0.093

• 27/11/2025
• 0.091
• 68.350
• 2,775,000
• 61.132
• 1,250,000
• 0.103
• 1,475,000
• 0.102

• 26/11/2025
• 0.096
• 68.850
• 2,600,000
• 61.531
• 1,300,000
• 0.093
• 1,300,000
• 0.091

• 25/11/2025
• 0.092
• 67.950
• 1,550,000
• 61.651
• 775,000
• 0.101
• 775,000
• 0.100

• 24/11/2025
• 0.093
• 68.050
• 3,850,000
• 61.592
• 2,025,000
• 0.083
• 1,825,000
• 0.082

• 21/11/2025
• 0.097
• 68.800
• 1,775,000
• 60.890
• 875,000
• 0.108
• 900,000
• 0.108

• 20/11/2025
• 0.127
• 73.500
• 3,150,000
• 60.233
• 1,050,000
• 0.132
• 2,100,000
• 0.130

• 19/11/2025
• 0.129
• 73.000
• 1,250,000
• 61.495
• 450,000
• 0.131
• 800,000
• 0.129

• 18/11/2025
• 0.139
• 74.000
• 5,400,000
• 61.895
• 2,700,000
• 0.140
• 2,550,000
• 0.139

• 17/11/2025
• 0.132
• 72.950
• 5,700,000
• 61.943
• 2,725,000
• 0.145
• 2,750,000
• 0.143

• 14/11/2025
• 0.140
• 73.500
• 10,625,000
• 62.392
• 5,075,000
• 0.157
• 5,175,000
• 0.156

• 13/11/2025
• 0.155
• 75.600
• 3,725,000
• 61.871
• 1,675,000
• 0.138
• 1,500,000
• 0.137

• 12/11/2025
• 0.140
• 73.250
• 2,550,000
• 62.519
• 1,300,000
• 0.133
• 1,250,000
• 0.134

• 11/11/2025
• 0.135
• 72.650
• 1,200,000
• 62.172
• 275,000
• 0.143
• 925,000
• 0.143

• 10/11/2025
• 0.150
• 74.700
• 2,600,000
• 61.822
• 1,300,000
• 0.149
• 1,300,000
• 0.148

• 07/11/2025
• 0.161
• 75.450
• 3,200,000
• 62.483
• 1,550,000
• 0.165
• 1,650,000
• 0.163