• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.410
• 102.600
• 350,000
• 74.652
• 345,000
• 0.413
• 5,000
• 0.430

• 16/01/2026
• 0.450
• 106.800
• 1,170,000
• 70.765
• 795,000
• 0.405
• 290,000
• 0.409

• 15/01/2026
• 0.380
• 99.450
• 18,115,000
• 75.422
• 8,890,000
• 0.311
• 9,065,000
• 0.311

• 14/01/2026
• 0.305
• 93.550
• 22,060,000
• 73.750
• 10,895,000
• 0.315
• 10,795,000
• 0.314

• 13/01/2026
• 0.270
• 89.700
• 10,455,000
• 74.794
• 5,040,000
• 0.280
• 5,280,000
• 0.280

• 12/01/2026
• 0.290
• 91.550
• 17,870,000
• 74.612
• 8,805,000
• 0.284
• 8,915,000
• 0.284

• 09/01/2026
• 0.285
• 91.250
• 17,305,000
• 73.409
• 8,555,000
• 0.283
• 8,560,000
• 0.283

• 08/01/2026
• 0.300
• 91.650
• 12,360,000
• 75.481
• 6,075,000
• 0.318
• 6,030,000
• 0.316

• 07/01/2026
• 0.270
• 89.300
• 13,720,000
• 74.103
• 6,800,000
• 0.250
• 6,690,000
• 0.247

• 06/01/2026
• 0.235
• 85.050
• 23,210,000
• 75.602
• 11,570,000
• 0.249
• 11,475,000
• 0.249

• 05/01/2026
• 0.228
• 84.000
• 22,950,000
• 76.044
• 11,410,000
• 0.212
• 11,540,000
• 0.210

• 02/01/2026
• 0.203
• 81.300
• 32,785,000
• 75.224
• 16,435,000
• 0.203
• 16,255,000
• 0.202

• 31/12/2025
• 0.148
• 74.300
• 12,450,000
• 75.408
• 6,145,000
• 0.159
• 6,175,000
• 0.161

• 30/12/2025
• 0.160
• 75.250
• 22,765,000
• 76.365
• 11,255,000
• 0.148
• 11,195,000
• 0.149

• 29/12/2025
• 0.140
• 72.450
• 23,310,000
• 76.439
• 11,640,000
• 0.141
• 11,470,000
• 0.141

• 24/12/2025
• 0.134
• 71.450
• 6,080,000
• 75.537
• 2,915,000
• 0.133
• 3,060,000
• 0.133

• 23/12/2025
• 0.125
• 70.300
• 17,870,000
• 74.966
• 9,035,000
• 0.133
• 8,835,000
• 0.133

• 22/12/2025
• 0.132
• 71.250
• 20,095,000
• 74.839
• 10,040,000
• 0.131
• 9,815,000
• 0.131

• 19/12/2025
• 0.113
• 67.750
• 20,690,000
• 75.497
• 10,565,000
• 0.113
• 10,100,000
• 0.113

• 18/12/2025
• 0.108
• 67.250
• 20,660,000
• 74.706
• 10,310,000
• 0.111
• 10,290,000
• 0.111