• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.860
• 141.400
• 230,000

• 06/05/2026
• 0.640
• 130.100
• 1,190,000
• 54.764
• 550,000
• 0.620

• 05/05/2026
• 0.445
• 119.000
• 555,000
• 66.572
• 250,000
• 0.445

• 04/05/2026
• 0.485
• 121.000
• 2,140,000
• 68.933
• 1,725,000
• 0.454

• 30/04/2026
• 0.365
• 114.100
• 5,570,000
• 62.571
• 2,655,000
• 0.313

• 29/04/2026
• 0.270
• 108.100
• 1,405,000
• 60.497
• 485,000
• 0.250

• 28/04/2026
• 0.355
• 113.300
• 1,495,000
• 62.160
• 1,375,000
• 0.351

• 27/04/2026
• 0.380
• 114.600
• 1,445,000
• 63.314
• 530,000
• 0.373
• 235,000
• 0.318

• 24/04/2026
• 0.285
• 108.100
• 32,705,000
• 62.647
• 12,480,000
• 0.195
• 9,645,000
• 0.166

• 23/04/2026
• 0.122
• 93.850
• 48,855,000
• 63.980
• 22,110,000
• 0.121
• 21,785,000
• 0.121

• 22/04/2026
• 0.196
• 99.700
• 43,480,000
• 68.455
• 20,830,000
• 0.147
• 20,280,000
• 0.145

• 21/04/2026
• 0.146
• 95.400
• 34,490,000
• 66.074
• 16,075,000
• 0.143
• 16,905,000
• 0.143

• 20/04/2026
• 0.140
• 94.450
• 32,130,000
• 66.521
• 14,985,000
• 0.138
• 13,435,000
• 0.135

• 17/04/2026
• 0.107
• 90.500
• 37,385,000
• 64.991
• 17,230,000
• 0.111
• 18,785,000
• 0.111

• 16/04/2026
• 0.124
• 91.600
• 33,875,000
• 67.321
• 15,890,000
• 0.120
• 16,015,000
• 0.118

• 15/04/2026
• 0.117
• 90.400
• 24,105,000
• 67.835
• 10,795,000
• 0.126
• 11,530,000
• 0.126

• 14/04/2026
• 0.120
• 90.250
• 20,045,000
• 68.836
• 8,830,000
• 0.128
• 9,130,000
• 0.128

• 13/04/2026
• 0.114
• 89.100
• 48,020,000
• 69.454
• 21,750,000
• 0.122
• 22,265,000
• 0.122

• 10/04/2026
• 0.140
• 92.000
• 21,525,000
• 67.889
• 9,460,000
• 0.152
• 10,120,000
• 0.152

• 09/04/2026
• 0.132
• 90.800
• 11,255,000
• 68.189
• 4,195,000
• 0.142
• 4,680,000
• 0.141