• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.157
• 89.400
• 39,840,000
• 69.216
• 18,040,000
• 0.172
• 18,350,000
• 0.172

• 18/03/2026
• 0.214
• 94.850
• 52,715,000
• 70.012
• 24,460,000
• 0.197
• 23,670,000
• 0.196

• 17/03/2026
• 0.180
• 91.350
• 26,955,000
• 69.809
• 12,005,000
• 0.191
• 12,950,000
• 0.190

• 16/03/2026
• 0.209
• 94.500
• 26,595,000
• 68.684
• 11,705,000
• 0.163
• 10,710,000
• 0.152

• 13/03/2026
• 0.149
• 88.000
• 28,615,000
• 67.821
• 13,635,000
• 0.159
• 14,175,000
• 0.159

• 12/03/2026
• 0.222
• 95.000
• 14,195,000
• 69.115
• 7,130,000
• 0.220
• 6,925,000
• 0.218

• 11/03/2026
• 0.189
• 91.750
• 17,860,000
• 68.655
• 8,785,000
• 0.224
• 9,065,000
• 0.223

• 10/03/2026
• 0.180
• 90.650
• 21,705,000
• 68.597
• 10,535,000
• 0.178
• 11,170,000
• 0.177

• 09/03/2026
• 0.160
• 87.300
• 13,960,000
• 71.225
• 7,000,000
• 0.131
• 6,960,000
• 0.130

• 06/03/2026
• 0.169
• 88.000
• 12,810,000
• 70.802
• 6,405,000
• 0.166
• 6,405,000
• 0.166

• 05/03/2026
• 0.166
• 87.250
• 70,000
• 71.459
• 40,000
• 0.172
• 30,000
• 0.171

• 04/03/2026
• 0.155
• 86.250
• 440,000
• 70.357
• 200,000
• 0.175
• 225,000
• 0.173

• 03/03/2026
• 0.170
• 87.800
• 355,000
• 70.387
• 150,000
• 0.180
• 205,000
• 0.183

• 02/03/2026
• 0.224
• 92.950
• 410,000
• 71.251
• 145,000
• 0.226
• 260,000
• 0.231

• 27/02/2026
• 0.265
• 96.750
• 210,000
• 70.156
• 55,000
• 0.259
• 155,000
• 0.260

• 26/02/2026
• 0.285
• 97.850
• 410,000
• 71.703
• 130,000
• 0.299
• 280,000
• 0.298

• 25/02/2026
• 0.340
• 102.800
• 0
• 70.259

• 24/02/2026
• 0.330
• 101.400
• 7,710,000
• 71.647
• 3,880,000
• 0.299
• 3,830,000
• 0.296

• 23/02/2026
• 0.300
• 98.400
• 2,575,000
• 72.694
• 1,300,000
• 0.303
• 1,275,000
• 0.302

• 20/02/2026
• 0.260
• 94.150
• 2,650,000
• 73.474
• 1,200,000
• 0.277
• 1,340,000
• 0.278