• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.121
• 257.000
• 78,756,000
• 64.083
• 36,210,000
• 0.113
• 37,200,000
• 0.113

• 21/01/2026
• 0.102
• 248.800
• 39,436,000
• 65.076
• 18,118,000
• 0.088
• 19,226,000
• 0.088

• 20/01/2026
• 0.088
• 243.800
• 35,538,000
• 64.369
• 16,640,000
• 0.086
• 16,462,000
• 0.086

• 19/01/2026
• 0.086
• 242.200
• 74,414,000
• 64.483
• 34,342,000
• 0.087
• 36,214,000
• 0.087

• 16/01/2026
• 0.140
• 260.000
• 49,542,000
• 63.347
• 23,314,000
• 0.136
• 24,684,000
• 0.136

• 15/01/2026
• 0.134
• 255.400
• 20,898,000
• 65.191
• 10,342,000
• 0.129
• 10,390,000
• 0.129

• 14/01/2026
• 0.139
• 258.000
• 80,868,000
• 63.805
• 37,432,000
• 0.130
• 37,580,000
• 0.129

• 13/01/2026
• 0.104
• 245.400
• 46,686,000
• 64.276
• 22,340,000
• 0.101
• 22,552,000
• 0.101

• 12/01/2026
• 0.082
• 238.000
• 18,634,000
• 63.002
• 9,262,000
• 0.077
• 9,106,000
• 0.077

• 09/01/2026
• 0.060
• 223.400
• 8,736,000
• 64.763
• 4,016,000
• 0.065
• 4,202,000
• 0.066

• 08/01/2026
• 0.048
• 216.600
• 10,600,000
• 64.324
• 5,314,000
• 0.043
• 5,236,000
• 0.044

• 07/01/2026
• 0.044
• 211.000
• 11,000,000
• 65.940
• 5,450,000
• 0.042
• 5,550,000
• 0.043

• 06/01/2026
• 0.052
• 214.400
• 7,956,000
• 66.594
• 3,840,000
• 0.056
• 3,856,000
• 0.056

• 05/01/2026
• 0.046
• 209.800
• 8,008,000
• 66.767
• 4,100,000
• 0.046
• 3,908,000
• 0.046

• 02/01/2026
• 0.033
• 199.700
• 1,404,000
• 65.955
• 702,000
• 0.033
• 702,000
• 0.033

• 31/12/2025
• 0.029
• 192.900
• 1,000,000
• 67.272
• 500,000
• 0.030
• 500,000
• 0.030

• 30/12/2025
• 0.029
• 192.100
• 626,000
• 67.344
• 326,000
• 0.030
• 300,000
• 0.031

• 29/12/2025
• 0.029
• 190.800
• 2,220,000
• 67.763
• 1,120,000
• 0.034
• 1,100,000
• 0.035

• 24/12/2025
• 0.032
• 191.500
• 372,000
• 67.027
• 186,000
• 0.032
• 186,000
• 0.032

• 23/12/2025
• 0.034
• 193.900
• 952,000
• 66.165
• 376,000
• 0.036
• 576,000
• 0.036